Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.920 +0.170 (+2.96%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 7.099 69 -0.01(-0.15%)
Feb 27, 2024 7.130 7.400 7.000 7.110 4,644 -0.38(-5.07%)
Feb 26, 2024 7.190 7.490 7.190 7.490 4,720 +0.24(+3.24%)
Feb 23, 2024 7.255 7.255 7.255 7.255 374 -0.15(-1.96%)
Feb 22, 2024 7.400 7.400 7.400 7.400 558 -0.12(-1.54%)
Feb 21, 2024 7.440 7.550 7.440 7.516 1,600 -0.13(-1.75%)
Feb 20, 2024 7.600 7.730 7.600 7.650 1,360 -0.09(-1.16%)
Feb 16, 2024 7.570 7.755 7.520 7.740 2,190 -0.06(-0.77%)
Feb 15, 2024 7.610 8.250 7.520 7.800 14,816 -0.24(-2.99%)
Feb 14, 2024 8.000 8.040 8.000 8.040 697 -0.10(-1.23%)
Feb 13, 2024 7.720 8.250 7.720 8.140 6,733 +0.25(+3.17%)
Feb 12, 2024 8.170 8.170 7.890 7.890 788 -0.31(-3.78%)
Feb 09, 2024 8.110 8.210 8.110 8.200 9,877 -0.04(-0.51%)
Feb 08, 2024 8.100 8.250 8.100 8.242 8,822 +0.04(+0.50%)
Feb 07, 2024 8.244 8.244 8.200 8.201 2,263 +0.00(+0.01%)
Feb 06, 2024 8.200 8.200 8.200 8.200 581 -0.04(-0.48%)
Feb 05, 2024 7.890 8.250 7.890 8.240 4,176 +0.05(+0.61%)
Feb 01, 2024 8.190 77 +0.14(+1.74%)
Jan 31, 2024 8.050 8.221 8.050 8.050 3,910 +0.00(+0.00%)
Jan 30, 2024 8.050 8.053 8.050 8.050 2,910 +0.00(+0.00%)
Jan 29, 2024 8.050 8.145 8.050 8.050 4,435 -0.17(-2.13%)
Jan 26, 2024 8.200 8.262 8.200 8.225 5,414 +0.03(+0.30%)
Jan 25, 2024 7.490 8.275 7.490 8.200 6,747 +0.00(+0.00%)
Jan 24, 2024 8.330 8.330 8.200 8.200 4,938 +0.00(+0.00%)
Jan 23, 2024 8.250 8.277 8.200 8.200 3,455 -0.09(-1.09%)
Jan 22, 2024 8.790 8.790 8.060 8.290 6,310 -0.41(-4.71%)
Jan 19, 2024 8.700 8.710 8.700 8.700 3,395 +0.00(+0.00%)
Jan 18, 2024 8.740 8.780 8.668 8.700 29,447 -0.03(-0.33%)
Jan 17, 2024 8.700 8.788 8.700 8.728 2,813 +0.05(+0.56%)
Jan 16, 2024 8.450 8.700 8.500 8.680 5,807 -0.16(-1.81%)
Jan 12, 2024 8.440 8.840 8.440 8.840 10,054 +0.33(+3.88%)
Jan 11, 2024 8.500 8.590 8.500 8.510 3,548 -0.14(-1.62%)
Jan 10, 2024 8.560 8.690 8.500 8.650 6,832 -0.19(-2.15%)
Jan 09, 2024 8.710 8.850 8.500 8.840 20,231 +0.16(+1.84%)
Jan 08, 2024 8.410 8.700 8.400 8.680 3,058 +0.37(+4.45%)
Jan 05, 2024 8.750 8.870 8.310 8.310 85,749 -0.47(-5.35%)
Jan 04, 2024 8.410 8.780 8.317 8.780 8,375 +0.14(+1.62%)
Jan 03, 2024 8.100 8.740 8.100 8.640 8,601 +0.12(+1.41%)
Jan 02, 2024 8.655 8.655 8.520 8.520 1,954 -0.10(-1.16%)
Dec 29, 2023 8.615 8.827 8.575 8.620 6,297 -0.26(-2.93%)
Dec 28, 2023 8.850 8.900 8.440 8.880 5,852 -0.03(-0.34%)
Dec 27, 2023 8.870 8.910 8.580 8.910 11,854 +0.00(+0.00%)
Dec 26, 2023 8.610 8.910 7.988 8.910 14,000 +0.00(+0.00%)
Dec 22, 2023 8.750 8.980 8.500 8.910 42,865 +0.05(+0.56%)
Dec 21, 2023 9.000 9.000 8.500 8.860 94,792 +0.07(+0.80%)
Dec 20, 2023 8.120 8.800 7.990 8.790 96,986 +0.45(+5.40%)
Dec 19, 2023 8.170 8.340 7.680 8.340 21,781 +0.00(+0.00%)
Dec 18, 2023 7.800 8.340 7.512 8.340 14,916 +0.49(+6.24%)
Dec 15, 2023 7.540 7.940 7.370 7.850 33,890 +0.28(+3.70%)
Dec 14, 2023 7.230 7.900 7.230 7.570 47,268 +0.33(+4.56%)
Dec 13, 2023 7.000 7.418 7.000 7.240 65,577 +0.34(+4.93%)
Dec 12, 2023 6.600 6.940 6.510 6.900 18,272 +0.08(+1.25%)
Dec 11, 2023 6.600 6.820 6.600 6.815 12,438 -0.15(-2.22%)
Dec 08, 2023 6.310 6.970 6.300 6.970 103,539 +0.38(+5.77%)
Dec 07, 2023 6.310 6.620 6.310 6.590 16,758 +0.05(+0.76%)
Dec 06, 2023 6.450 6.660 6.450 6.540 15,998 -0.08(-1.21%)
Dec 05, 2023 6.610 6.650 6.490 6.620 34,004 -0.04(-0.60%)
Dec 04, 2023 6.730 6.800 6.620 6.660 8,755 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.