Indicators

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

17.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.91	26.61	23.91	26.17	52,580	+1.79(+7.36%)
Feb 25, 2022	25.02	24.75	24.18	24.38	28,615	+0.03(+0.12%)
Feb 24, 2022	20.89	24.43	20.61	24.35	42,956	+1.52(+6.68%)
Feb 23, 2022	24.20	24.52	22.82	22.82	17,484	-1.09(-4.58%)
Feb 22, 2022	23.92	24.28	23.31	23.92	21,524	-0.50(-2.05%)
Feb 18, 2022				24.42	0	-1.57(-6.06%)
Feb 17, 2022	27.41	27.41	25.85	25.99	39,105	-1.99(-7.13%)
Feb 16, 2022	28.08	28.26	27.37	27.98	31,892	-0.39(-1.36%)
Feb 15, 2022	27.64	28.40	27.31	28.37	52,528	+2.27(+8.71%)
Feb 14, 2022	26.84	27.36	25.76	26.10	42,783	-0.49(-1.84%)
Feb 11, 2022	28.16	28.86	26.39	26.59	66,892	-1.85(-6.52%)
Feb 10, 2022	28.00	30.40	27.36	28.44	150,661	-0.18(-0.63%)
Feb 09, 2022	27.50	28.62	27.11	28.62	145,335	+1.66(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.