Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.880 0 -0.05(-0.50%)
Feb 25, 2022 9.910 9.930 9.890 9.930 3,616 +0.04(+0.40%)
Feb 24, 2022 9.880 9.890 9.880 9.890 3,106 -0.03(-0.30%)
Feb 22, 2022 9.920 0 +0.02(+0.20%)
Feb 16, 2022 9.900 0 -0.08(-0.80%)
Feb 10, 2022 9.980 0 +0.11(+1.11%)
Feb 09, 2022 9.880 9.880 9.870 9.870 853 -0.01(-0.10%)
Feb 08, 2022 9.880 9.880 9.880 9.880 700 -0.05(-0.50%)
Feb 07, 2022 9.860 9.930 9.860 9.930 485 +0.07(+0.70%)
Feb 04, 2022 9.870 9.870 9.860 9.860 1,091 -0.05(-0.50%)
Feb 02, 2022 9.900 9.910 9.900 9.910 1,445 +0.01(+0.10%)
Feb 01, 2022 9.900 9.900 9.900 9.900 9,795 +0.00(+0.00%)
Jan 31, 2022 9.875 9.900 9.875 9.900 960 -0.00(-0.01%)
Jan 28, 2022 9.900 9.901 9.900 9.901 7,933 -0.06(-0.59%)
Jan 27, 2022 9.900 9.960 9.900 9.960 5,863 +0.06(+0.61%)
Jan 26, 2022 9.870 9.980 9.860 9.900 6,203 +0.01(+0.10%)
Jan 25, 2022 9.900 9.900 9.890 9.890 900 -0.06(-0.60%)
Jan 24, 2022 9.870 9.955 9.870 9.950 37,903 +0.01(+0.10%)
Jan 21, 2022 9.900 9.940 9.900 9.940 300 -0.01(-0.05%)
Jan 20, 2022 9.945 9.945 9.945 9.945 625 -0.04(-0.45%)
Jan 18, 2022 9.990 0 +0.03(+0.30%)
Jan 14, 2022 9.960 0 +0.02(+0.20%)
Jan 13, 2022 9.940 9.940 9.940 9.940 406 -0.03(-0.30%)
Jan 12, 2022 9.970 9.970 9.970 9.970 50,062 +0.05(+0.50%)
Jan 10, 2022 9.920 9.920 9.920 0 -0.02(-0.20%)
Jan 06, 2022 9.940 9.940 9.940 0 -0.01(-0.10%)
Jan 03, 2022 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 31, 2021 9.940 9.950 9.940 9.950 523 +0.03(+0.30%)
Dec 30, 2021 9.930 9.930 9.920 9.920 1,600 -0.02(-0.20%)
Dec 29, 2021 9.920 9.940 9.920 9.940 3,100 +0.00(+0.00%)
Dec 28, 2021 9.940 9.945 9.930 9.940 11,614 -0.03(-0.27%)
Dec 27, 2021 9.920 9.967 9.920 9.967 8,159 +0.04(+0.37%)
Dec 23, 2021 9.930 9.950 9.930 9.930 35,962 -0.01(-0.10%)
Dec 22, 2021 9.930 9.950 9.930 9.940 295,455 -0.01(-0.10%)
Dec 17, 2021 9.950 9.950 9.950 89 +0.01(+0.10%)
Dec 16, 2021 9.950 9.950 9.940 9.940 21,240 -0.01(-0.10%)
Dec 15, 2021 9.950 9.950 9.950 9.950 1,000 -0.06(-0.60%)
Dec 09, 2021 10.01 10.01 10.01 0 +0.01(+0.10%)
Dec 08, 2021 9.970 10.00 9.960 10.00 107,380 +0.02(+0.15%)
Dec 06, 2021 9.985 9.985 9.985 2 +0.01(+0.15%)
Dec 03, 2021 9.970 9.970 9.970 9.970 1,124 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.970 9.970 1,764 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.