Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.400 1.420 1.260 1.340 743,300 -0.06(-4.29%)
Feb 25, 2021 1.510 1.530 1.360 1.400 1,265,900 -0.10(-6.67%)
Feb 24, 2021 1.540 1.570 1.470 1.500 785,854 +0.04(+2.74%)
Feb 23, 2021 1.450 1.580 1.300 1.460 2,955,010 -0.24(-14.12%)
Feb 22, 2021 1.740 1.820 1.660 1.700 1,297,483 -0.14(-7.61%)
Feb 19, 2021 1.790 1.850 1.710 1.840 1,320,400 +0.03(+1.66%)
Feb 18, 2021 1.930 2.000 1.720 1.810 1,693,953 -0.19(-9.50%)
Feb 17, 2021 2.040 2.070 1.900 2.000 1,686,308 -0.06(-2.91%)
Feb 16, 2021 1.950 2.200 1.900 2.060 7,662,982 +0.22(+11.96%)
Feb 12, 2021 1.690 1.950 1.630 1.840 5,714,400 +0.07(+3.95%)
Feb 11, 2021 1.890 1.900 1.650 1.770 2,761,334 -0.11(-5.85%)
Feb 10, 2021 1.730 2.050 1.690 1.880 11,625,569 +0.21(+12.57%)
Feb 09, 2021 1.720 1.750 1.630 1.670 2,653,601 -0.06(-3.47%)
Feb 08, 2021 1.550 1.920 1.510 1.730 8,914,922 +0.27(+18.49%)
Feb 05, 2021 1.460 1.470 1.410 1.460 1,129,600 +0.01(+0.69%)
Feb 04, 2021 1.500 1.510 1.400 1.450 903,857 -0.03(-2.03%)
Feb 03, 2021 1.530 1.560 1.460 1.480 1,545,208 +0.04(+2.78%)
Feb 02, 2021 1.410 1.480 1.350 1.440 3,126,517 +0.03(+2.13%)
Feb 01, 2021 1.470 1.480 1.380 1.410 1,299,660 -0.06(-4.08%)
Jan 29, 2021 1.530 1.550 1.360 1.470 2,160,300 -0.05(-3.29%)
Jan 28, 2021 1.460 1.690 1.440 1.520 6,126,907 +0.17(+12.59%)
Jan 27, 2021 1.340 1.440 1.300 1.350 2,013,506 -0.17(-11.18%)
Jan 26, 2021 1.650 1.650 1.480 1.520 2,245,793 -0.12(-7.32%)
Jan 25, 2021 1.470 1.670 1.420 1.640 7,596,650 +0.21(+14.69%)
Jan 22, 2021 1.360 1.520 1.310 1.430 3,524,300 +0.05(+3.62%)
Jan 21, 2021 1.450 1.450 1.320 1.380 1,462,337 -0.01(-0.72%)
Jan 20, 2021 1.330 1.500 1.250 1.390 5,540,472 +0.05(+3.73%)
Jan 19, 2021 1.390 1.430 1.330 1.340 1,790,211 +0.01(+0.75%)
Jan 15, 2021 1.340 1.420 1.260 1.330 2,213,600 -0.05(-3.62%)
Jan 14, 2021 1.440 1.440 1.350 1.380 2,195,066 -0.07(-4.83%)
Jan 13, 2021 1.610 1.610 1.320 1.450 10,037,480 +0.13(+9.85%)
Jan 12, 2021 1.330 1.360 1.150 1.320 3,736,879 -0.06(-4.35%)
Jan 11, 2021 1.370 1.600 1.300 1.380 7,535,053 +0.14(+11.29%)
Jan 08, 2021 1.100 1.260 1.050 1.240 6,968,300 +0.17(+15.89%)
Jan 07, 2021 1.050 1.110 1.000 1.070 2,822,453 +0.08(+8.08%)
Jan 06, 2021 1.080 1.080 0.9700 0.9900 2,491,537 -0.09(-8.33%)
Jan 05, 2021 0.9900 1.140 0.9300 1.080 7,716,976 +0.05(+4.85%)
Jan 04, 2021 0.9100 1.080 0.8700 1.030 7,470,333 +0.15(+17.05%)
Dec 31, 2020 0.8800 0.8800 0.8800 1,114,616 +0.02(+2.33%)
Dec 30, 2020 0.8300 0.9000 0.8200 0.8600 1,114,616 +0.04(+4.83%)
Dec 29, 2020 0.8800 0.8800 0.8100 0.8204 1,411,620 -0.05(-5.70%)
Dec 28, 2020 0.9000 0.9300 0.8400 0.8700 3,074,910 -0.02(-2.75%)
Dec 24, 2020 0.8300 1.020 0.7800 0.8946 6,378,400 +0.07(+9.10%)
Dec 23, 2020 0.7700 0.8400 0.7300 0.8200 2,477,328 +0.04(+5.16%)
Dec 22, 2020 0.8021 0.8400 0.7674 0.7798 1,287,306 -0.01(-1.29%)
Dec 21, 2020 0.8700 0.9000 0.7800 0.7900 2,872,202 -0.15(-16.40%)
Dec 18, 2020 0.9299 1.000 0.9100 0.9450 3,810,100 -0.02(-1.56%)
Dec 17, 2020 1.140 1.330 0.9000 0.9600 68,646,240 +0.18(+23.08%)
Dec 16, 2020 0.8000 0.8200 0.7400 0.7800 729,926 -0.02(-2.50%)
Dec 15, 2020 0.7900 0.8000 0.7300 0.8000 862,333 +0.02(+2.56%)
Dec 14, 2020 0.7100 0.8600 0.6800 0.7800 2,981,255 +0.09(+13.37%)
Dec 11, 2020 0.6798 0.6957 0.6508 0.6880 280,600 +0.01(+1.07%)
Dec 10, 2020 0.6880 0.7198 0.6600 0.6807 241,758 -0.02(-2.76%)
Dec 09, 2020 0.7200 0.7200 0.6600 0.7000 475,403 +0.00(+0.33%)
Dec 08, 2020 0.6706 0.7230 0.6700 0.6977 389,144 +0.02(+2.92%)
Dec 07, 2020 0.6528 0.6887 0.6481 0.6779 167,205 +0.01(+1.88%)
Dec 04, 2020 0.6400 0.6800 0.6400 0.6654 212,300 +0.02(+3.29%)
Dec 03, 2020 0.6600 0.6700 0.6400 0.6442 100,562 -0.00(-0.57%)
Dec 02, 2020 0.6572 0.6587 0.6250 0.6479 169,561 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.