Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9000 1.140 0.8800 0.9290 1,637,600 +0.10(+11.93%)
Feb 27, 2020 0.9000 0.9000 0.8100 0.8300 660,590 -0.03(-3.49%)
Feb 26, 2020 0.9000 0.9300 0.8500 0.8600 192,050 -0.05(-5.49%)
Feb 25, 2020 0.9500 0.9580 0.8310 0.9100 421,314 -0.03(-3.38%)
Feb 24, 2020 0.9200 1.070 0.8800 0.9418 1,216,312 +0.01(+1.55%)
Feb 21, 2020 0.9260 0.9615 0.9008 0.9274 124,900 +0.02(+1.91%)
Feb 20, 2020 0.9200 0.9400 0.8900 0.9100 226,828 -0.01(-1.09%)
Feb 19, 2020 1.000 1.000 0.8800 0.9200 443,583 -0.05(-5.15%)
Feb 18, 2020 1.010 1.010 0.9100 0.9700 505,183 -0.03(-2.78%)
Feb 14, 2020 1.010 1.020 0.9800 0.9977 562,200 -0.01(-1.22%)
Feb 13, 2020 1.020 1.040 1.000 1.010 790,095 +0.01(+1.00%)
Feb 12, 2020 1.050 1.080 0.9800 1.000 452,224 -0.07(-6.54%)
Feb 11, 2020 1.030 1.120 1.020 1.070 1,270,533 +0.02(+1.90%)
Feb 10, 2020 1.000 1.080 0.9900 1.050 903,750 +0.05(+5.00%)
Feb 07, 2020 1.090 1.100 0.9800 1.000 721,900 -0.09(-8.26%)
Feb 06, 2020 1.080 1.130 1.080 1.090 318,574 -0.01(-0.91%)
Feb 05, 2020 1.070 1.150 1.030 1.100 428,290 -0.01(-0.90%)
Feb 04, 2020 1.080 1.120 1.070 1.110 449,664 -0.01(-0.89%)
Feb 03, 2020 1.190 1.190 1.070 1.120 815,187 -0.04(-3.45%)
Jan 31, 2020 1.140 1.220 1.110 1.160 1,370,300 +0.00(+0.00%)
Jan 30, 2020 1.180 1.400 1.130 1.160 2,508,067 -0.02(-1.69%)
Jan 29, 2020 1.140 1.270 1.060 1.180 1,378,655 +0.04(+3.51%)
Jan 28, 2020 1.080 1.170 1.070 1.140 403,456 -0.04(-3.39%)
Jan 27, 2020 1.030 1.250 0.9500 1.180 1,629,387 +0.10(+9.26%)
Jan 24, 2020 1.200 1.200 1.050 1.080 898,000 -0.09(-7.69%)
Jan 23, 2020 1.270 1.280 1.110 1.170 1,183,581 -0.09(-7.14%)
Jan 22, 2020 1.310 1.350 1.250 1.260 1,300,086 -0.09(-6.67%)
Jan 21, 2020 1.530 1.600 1.330 1.350 3,685,351 -0.25(-15.62%)
Jan 17, 2020 1.680 4.090 1.420 1.600 79,340,800 +0.35(+28.00%)
Jan 16, 2020 1.180 1.310 1.170 1.250 231,813 +0.04(+3.31%)
Jan 15, 2020 1.180 1.220 1.170 1.210 84,956 +0.00(+0.00%)
Jan 14, 2020 1.200 1.300 1.180 1.210 257,267 +0.03(+2.54%)
Jan 13, 2020 1.310 1.330 1.140 1.180 273,137 -0.11(-8.53%)
Jan 10, 2020 1.190 1.400 1.150 1.290 596,000 +0.07(+5.74%)
Jan 09, 2020 1.610 1.690 1.170 1.220 3,212,087 -0.18(-12.86%)
Jan 08, 2020 1.160 1.480 1.110 1.400 1,425,047 +0.24(+20.69%)
Jan 07, 2020 1.100 1.170 1.030 1.160 166,376 +0.10(+9.41%)
Jan 06, 2020 1.060 1.170 1.000 1.060 170,428 +0.03(+2.93%)
Jan 03, 2020 1.090 1.290 1.000 1.030 535,800 -0.07(-6.36%)
Jan 02, 2020 0.9700 1.140 0.9300 1.100 334,428 +0.11(+11.11%)
Dec 31, 2019 0.9000 1.050 0.8990 0.9900 144,200 +0.07(+7.61%)
Dec 30, 2019 0.9200 0.9845 0.8800 0.9200 65,836 +0.01(+0.88%)
Dec 27, 2019 0.9994 1.010 0.9120 0.9120 93,800 -0.09(-8.78%)
Dec 26, 2019 0.9250 1.190 0.8965 0.9998 243,517 +0.07(+8.09%)
Dec 24, 2019 0.9000 0.9500 0.8700 0.9250 14,100 +0.04(+4.51%)
Dec 23, 2019 0.8500 0.9500 0.8500 0.8851 25,780 +0.02(+2.79%)
Dec 20, 2019 0.9400 0.9454 0.8611 0.8611 75,300 -0.09(-9.36%)
Dec 19, 2019 0.8350 0.9500 0.8350 0.9500 87,526 +0.12(+14.18%)
Dec 18, 2019 0.8800 0.8900 0.8295 0.8320 16,334 -0.03(-3.82%)
Dec 17, 2019 0.8274 0.9100 0.8274 0.8650 54,954 +0.04(+4.84%)
Dec 16, 2019 0.8500 0.8883 0.8205 0.8251 19,221 -0.05(-6.24%)
Dec 13, 2019 0.8800 0.9199 0.8340 0.8800 41,800 -0.01(-1.07%)
Dec 12, 2019 0.9100 0.9450 0.8300 0.8895 68,129 -0.02(-2.02%)
Dec 11, 2019 0.9287 0.9300 0.8900 0.9078 33,424 +0.01(+0.87%)
Dec 10, 2019 0.8900 0.9300 0.8900 0.9000 30,905 -0.04(-3.85%)
Dec 09, 2019 0.9229 0.9400 0.8620 0.9360 23,864 +0.02(+2.11%)
Dec 06, 2019 0.8928 0.9460 0.8902 0.9167 40,000 -0.01(-0.82%)
Dec 05, 2019 0.9846 0.9900 0.8900 0.9243 97,965 -0.05(-4.71%)
Dec 04, 2019 0.9100 1.020 0.9100 0.9700 139,049 +0.08(+8.93%)
Dec 03, 2019 0.8798 0.9100 0.8600 0.8905 49,241 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.