Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.10 10.16 10.10 10.11 328,600 -0.04(-0.39%)
Feb 25, 2021 10.17 10.19 10.15 10.15 841,953 -0.02(-0.20%)
Feb 24, 2021 10.16 10.23 10.15 10.17 671,016 -0.06(-0.59%)
Feb 23, 2021 10.17 10.25 10.12 10.23 597,589 +0.02(+0.20%)
Feb 22, 2021 10.18 10.28 10.18 10.21 502,451 +0.01(+0.10%)
Feb 19, 2021 10.18 10.22 10.15 10.20 491,400 +0.02(+0.20%)
Feb 18, 2021 10.15 10.20 10.13 10.18 852,832 +0.03(+0.30%)
Feb 17, 2021 10.18 10.18 10.14 10.15 419,682 -0.01(-0.10%)
Feb 16, 2021 10.18 10.20 10.15 10.16 466,884 -0.01(-0.10%)
Feb 12, 2021 10.17 10.19 10.11 10.17 772,500 -0.03(-0.29%)
Feb 11, 2021 10.27 10.30 10.16 10.20 1,743,085 -0.01(-0.10%)
Feb 10, 2021 10.25 10.29 10.20 10.21 442,420 -0.04(-0.39%)
Feb 09, 2021 10.23 10.25 10.19 10.25 294,512 -0.03(-0.29%)
Feb 08, 2021 10.28 10.28 10.22 10.28 438,697 +0.06(+0.59%)
Feb 05, 2021 10.20 10.25 10.17 10.22 432,900 +0.07(+0.69%)
Feb 04, 2021 10.21 10.23 10.14 10.15 1,550,832 -0.06(-0.59%)
Feb 03, 2021 10.25 10.25 10.18 10.21 360,226 -0.01(-0.10%)
Feb 02, 2021 10.20 10.35 10.19 10.22 1,699,899 +0.02(+0.20%)
Feb 01, 2021 10.23 10.25 10.16 10.20 936,578 -0.01(-0.10%)
Jan 29, 2021 10.21 10.25 10.19 10.21 767,400 -0.01(-0.10%)
Jan 28, 2021 10.20 10.28 10.20 10.22 1,784,574 -0.07(-0.68%)
Jan 27, 2021 10.25 10.30 10.20 10.29 894,186 +0.04(+0.39%)
Jan 26, 2021 10.29 10.31 10.21 10.25 930,669 -0.01(-0.10%)
Jan 25, 2021 10.36 10.37 10.15 10.26 1,067,965 -0.09(-0.87%)
Jan 22, 2021 10.35 10.41 10.32 10.35 887,000 -0.03(-0.29%)
Jan 21, 2021 10.40 10.43 10.31 10.38 1,028,248 -0.01(-0.10%)
Jan 20, 2021 10.40 10.48 10.37 10.39 878,078 +0.00(+0.00%)
Jan 19, 2021 10.57 10.58 10.35 10.39 653,220 -0.11(-1.05%)
Jan 15, 2021 10.45 10.54 10.36 10.50 844,700 +0.08(+0.77%)
Jan 14, 2021 10.53 10.61 10.35 10.42 1,233,507 -0.06(-0.57%)
Jan 13, 2021 10.31 10.50 10.25 10.48 1,796,023 +0.20(+1.95%)
Jan 12, 2021 10.36 10.40 10.27 10.28 1,268,078 -0.03(-0.29%)
Jan 11, 2021 10.35 10.45 10.23 10.31 2,467,870 -0.14(-1.34%)
Jan 08, 2021 10.68 10.74 10.40 10.45 7,182,200 -1.04(-9.05%)
Jan 07, 2021 11.40 11.49 11.06 11.49 1,261,483 +0.33(+2.96%)
Jan 06, 2021 11.07 11.25 10.83 11.16 1,483,110 +0.09(+0.81%)
Jan 05, 2021 10.90 11.20 10.90 11.07 818,744 +0.10(+0.91%)
Jan 04, 2021 11.00 11.10 10.83 10.97 545,791 -0.03(-0.27%)
Dec 31, 2020 11.00 11.00 11.00 370,291 -0.06(-0.54%)
Dec 30, 2020 11.19 11.25 10.94 11.06 370,291 -0.11(-0.98%)
Dec 29, 2020 11.51 11.62 10.62 11.17 1,489,214 -0.43(-3.71%)
Dec 28, 2020 12.00 12.05 11.51 11.60 634,788 -0.20(-1.69%)
Dec 24, 2020 12.07 12.14 11.70 11.80 418,300 -0.25(-2.07%)
Dec 23, 2020 11.65 12.17 11.44 12.05 2,563,626 +0.70(+6.17%)
Dec 22, 2020 11.48 11.75 11.29 11.35 636,051 -0.04(-0.35%)
Dec 21, 2020 11.23 11.78 11.11 11.39 828,674 +0.20(+1.79%)
Dec 18, 2020 11.25 11.36 11.15 11.19 349,700 -0.06(-0.53%)
Dec 17, 2020 11.35 11.37 11.15 11.25 792,431 +0.00(+0.00%)
Dec 16, 2020 11.35 11.44 11.15 11.25 816,168 +0.00(+0.00%)
Dec 15, 2020 11.35 11.46 11.10 11.25 688,674 -0.14(-1.23%)
Dec 14, 2020 11.67 11.80 11.25 11.39 1,128,110 -0.55(-4.61%)
Dec 11, 2020 11.45 11.98 11.26 11.94 2,728,300 +0.65(+5.76%)
Dec 10, 2020 10.80 11.50 10.80 11.29 2,108,713 +0.26(+2.36%)
Dec 09, 2020 10.54 11.18 10.36 11.03 1,694,141 +0.55(+5.25%)
Dec 08, 2020 10.44 10.51 10.31 10.48 110,921 +0.05(+0.48%)
Dec 07, 2020 10.48 10.64 10.40 10.43 188,018 -0.05(-0.48%)
Dec 04, 2020 10.42 10.50 10.27 10.48 261,200 +0.18(+1.75%)
Dec 03, 2020 10.43 10.43 10.33 10.30 64,711 -0.05(-0.48%)
Dec 02, 2020 10.26 10.49 10.26 10.35 120,467 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.