Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 25, 2020 10.04 10.07 10.04 10.04 101,700 +0.00(+0.00%)
Feb 24, 2020 10.04 10.04 10.04 10.04 2,100 +0.02(+0.20%)
Feb 21, 2020 10.02 10.02 10.02 80 +0.00(+0.00%)
Feb 20, 2020 10.02 10.02 10.02 10.02 40,000 -0.01(-0.10%)
Feb 19, 2020 10.03 10.05 10.03 10.03 7,600 +0.02(+0.20%)
Feb 18, 2020 10.03 10.03 10.01 10.01 25,947 -0.04(-0.40%)
Feb 14, 2020 10.06 10.06 10.05 500 -0.01(-0.10%)
Feb 13, 2020 10.06 10.06 10.06 10.06 5,000 +0.01(+0.10%)
Feb 10, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 06, 2020 10.05 10.05 10.05 0 +0.06(+0.60%)
Feb 05, 2020 9.990 10.04 9.970 9.990 12,769 -0.05(-0.50%)
Feb 03, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 30, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 28, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 27, 2020 10.04 10.04 10.04 10.04 323 +0.05(+0.50%)
Jan 22, 2020 9.990 9.990 9.990 0 -0.05(-0.50%)
Jan 21, 2020 10.04 10.04 10.03 10.04 301,961 +0.00(+0.00%)
Jan 17, 2020 10.04 10.04 10.04 10.04 100,000 +0.04(+0.40%)
Jan 16, 2020 10.05 10.05 10.00 10.00 221 -0.05(-0.50%)
Jan 15, 2020 10.04 10.05 10.04 10.05 300,067 +0.00(+0.00%)
Jan 14, 2020 10.02 10.05 10.02 10.05 525,606 +0.06(+0.60%)
Jan 13, 2020 9.990 9.990 9.990 9.990 60,000 +0.02(+0.20%)
Jan 10, 2020 9.950 9.980 9.950 9.970 210,500 +0.02(+0.20%)
Jan 09, 2020 9.960 9.960 9.950 9.950 331,000 +0.00(+0.00%)
Jan 08, 2020 9.940 9.940 9.950 100,000 +0.01(+0.10%)
Jan 03, 2020 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 31, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 19, 2019 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 18, 2019 9.950 9.970 9.940 9.940 51,709 -0.02(-0.20%)
Dec 17, 2019 9.960 9.960 9.960 9.960 2,156 +0.02(+0.20%)
Dec 16, 2019 9.940 9.940 9.940 92 +0.00(+0.00%)
Dec 12, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 11, 2019 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
Dec 10, 2019 9.940 9.940 9.940 9.940 592 +0.00(+0.00%)
Dec 09, 2019 9.940 9.940 9.940 9.940 500 +0.00(+0.00%)
Dec 04, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.