Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.650 2.650 2.560 2.560 7,148 -0.09(-3.40%)
Feb 28, 2012 2.600 2.650 2.550 2.650 9,827 +0.00(+0.00%)
Feb 27, 2012 2.620 2.650 2.620 2.650 5,600 +0.08(+3.11%)
Feb 24, 2012 2.790 2.790 2.570 2.570 6,494 -0.21(-7.55%)
Feb 23, 2012 2.640 2.780 2.630 2.780 29,986 +0.15(+5.70%)
Feb 22, 2012 2.550 2.630 2.550 2.630 1,326 +0.00(+0.00%)
Feb 21, 2012 2.630 2.630 2.630 2.630 2,000 +0.01(+0.34%)
Feb 17, 2012 2.550 2.630 2.520 2.621 2,550 -0.01(-0.34%)
Feb 16, 2012 2.610 2.630 2.530 2.630 2,842 +0.00(+0.00%)
Feb 14, 2012 2.620 2.630 2.630 2.630 9,500 +0.00(+0.00%)
Feb 10, 2012 2.630 2.630 2.630 2.630 100 +0.01(+0.38%)
Feb 09, 2012 2.630 2.630 2.620 2.620 850 +0.02(+0.77%)
Feb 08, 2012 2.550 2.640 2.550 2.600 15,250 +0.02(+0.78%)
Feb 07, 2012 2.540 2.580 2.520 2.580 7,005 +0.05(+1.98%)
Feb 06, 2012 2.500 2.550 2.490 2.530 4,100 -0.01(-0.39%)
Feb 03, 2012 2.540 2.590 2.480 2.540 6,474 -0.01(-0.39%)
Feb 02, 2012 2.500 2.550 2.500 2.550 1,600 +0.04(+1.59%)
Feb 01, 2012 2.520 2.578 2.500 2.510 6,185 -0.01(-0.40%)
Jan 31, 2012 2.540 2.540 2.510 2.520 900 -0.03(-1.18%)
Jan 30, 2012 2.460 2.627 2.460 2.550 13,964 -0.05(-1.92%)
Jan 27, 2012 2.530 2.610 2.480 2.600 5,750 -0.04(-1.52%)
Jan 26, 2012 2.570 2.640 2.570 2.640 400 +0.09(+3.53%)
Jan 25, 2012 2.460 2.550 2.460 2.550 29,654 +0.07(+2.82%)
Jan 24, 2012 2.500 2.520 2.460 2.480 11,800 -0.03(-1.20%)
Jan 23, 2012 2.530 2.530 2.500 2.510 21,516 -0.02(-0.79%)
Jan 20, 2012 2.490 2.560 2.490 2.530 4,841 -0.02(-0.78%)
Jan 19, 2012 2.520 2.640 2.520 2.550 6,510 -0.08(-3.04%)
Jan 18, 2012 2.520 2.630 2.520 2.630 8,822 +0.00(+0.00%)
Jan 17, 2012 2.600 2.640 2.550 2.630 4,650 -0.08(-2.95%)
Jan 13, 2012 2.590 2.750 2.500 2.710 13,400 +0.16(+6.27%)
Jan 12, 2012 2.500 2.550 2.500 2.550 2,560 +0.05(+2.00%)
Jan 11, 2012 2.500 2.531 2.500 2.500 3,200 -0.00(-0.00%)
Jan 10, 2012 2.500 2.610 2.500 2.500 21,228 -0.03(-1.18%)
Jan 09, 2012 2.520 2.670 2.520 2.530 13,871 -0.10(-3.80%)
Jan 06, 2012 2.630 2.630 2.630 2.630 175 -0.01(-0.38%)
Jan 05, 2012 2.550 2.640 2.550 2.640 3,110 +0.09(+3.53%)
Jan 04, 2012 2.550 2.560 2.500 2.550 1,625 -0.10(-3.77%)
Dec 30, 2011 2.703 2.710 2.600 2.650 15,300 +0.10(+3.92%)
Dec 29, 2011 2.693 2.700 2.550 2.550 1,596 +0.00(+0.00%)
Dec 28, 2011 2.580 2.680 2.550 2.550 21,666 -0.06(-2.30%)
Dec 27, 2011 3.650 3.650 2.610 2.610 97,304 +0.11(+4.40%)
Dec 23, 2011 2.500 2.500 2.500 2.500 724 -0.05(-1.96%)
Dec 21, 2011 2.600 2.700 2.500 2.550 29,661 -0.11(-4.14%)
Dec 20, 2011 2.600 2.660 2.600 2.660 1,000 +0.05(+1.92%)
Dec 19, 2011 2.960 2.990 2.610 2.610 599 -0.07(-2.61%)
Dec 16, 2011 2.500 2.680 2.499 2.680 56,938 +0.08(+3.08%)
Dec 15, 2011 2.500 2.600 2.460 2.600 10,800 +0.00(+0.04%)
Dec 13, 2011 2.599 2.599 2.599 2.599 0 +0.05(+1.92%)
Dec 09, 2011 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 08, 2011 2.590 2.600 2.590 2.600 650 +0.02(+0.78%)
Dec 06, 2011 2.580 2.580 2.580 2.580 3,700 -0.01(-0.39%)
Dec 05, 2011 2.600 2.600 2.590 2.590 700 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.