Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9650 0.9996 0.9146 0.9305 338,317 -0.03(-3.09%)
Feb 27, 2019 0.9506 0.9937 0.9506 0.9602 551,396 -0.01(-0.61%)
Feb 26, 2019 0.9800 1.020 0.9600 0.9661 578,671 -0.01(-1.42%)
Feb 25, 2019 1.060 1.070 0.9800 0.9800 2,181,044 -0.07(-6.67%)
Feb 22, 2019 0.9700 1.060 0.9700 1.050 1,527,500 +0.05(+5.00%)
Feb 21, 2019 1.080 1.150 0.9600 1.000 1,455,732 -0.14(-12.28%)
Feb 20, 2019 1.190 1.210 1.140 1.140 260,946 -0.04(-3.39%)
Feb 19, 2019 1.180 1.220 1.150 1.180 456,596 -0.01(-0.84%)
Feb 15, 2019 1.180 1.200 1.160 1.190 320,900 +0.01(+0.85%)
Feb 14, 2019 1.180 1.200 1.160 1.180 225,827 +0.00(+0.00%)
Feb 13, 2019 1.190 1.200 1.160 1.180 309,072 -0.02(-1.67%)
Feb 12, 2019 1.220 1.220 1.150 1.200 482,252 +0.04(+3.45%)
Feb 11, 2019 1.180 1.200 1.140 1.160 384,484 -0.01(-0.85%)
Feb 08, 2019 1.180 1.200 1.150 1.170 201,300 -0.01(-0.85%)
Feb 07, 2019 1.200 1.230 1.150 1.180 204,914 -0.02(-1.67%)
Feb 06, 2019 1.220 1.220 1.175 1.200 379,167 +0.00(+0.00%)
Feb 05, 2019 1.220 1.250 1.170 1.200 405,817 -0.02(-1.64%)
Feb 04, 2019 1.200 1.240 1.190 1.220 1,078,198 +0.02(+2.09%)
Feb 01, 2019 1.190 1.250 1.160 1.195 469,100 -0.00(-0.42%)
Jan 31, 2019 1.170 1.240 1.170 1.200 359,327 +0.03(+2.56%)
Jan 30, 2019 1.160 1.200 1.150 1.170 194,202 +0.00(+0.00%)
Jan 29, 2019 1.190 1.220 1.130 1.170 322,191 -0.02(-1.68%)
Jan 28, 2019 1.170 1.227 1.120 1.190 497,484 +0.03(+2.59%)
Jan 25, 2019 1.080 1.160 1.040 1.160 507,000 +0.10(+9.43%)
Jan 24, 2019 1.060 1.070 1.040 1.060 99,048 +0.00(+0.00%)
Jan 23, 2019 1.000 1.060 1.000 1.060 756,304 +0.05(+4.95%)
Jan 22, 2019 1.000 1.030 0.9950 1.010 786,911 +0.01(+1.00%)
Jan 18, 2019 1.050 1.070 1.000 1.000 431,100 -0.06(-5.66%)
Jan 17, 2019 1.090 1.090 1.040 1.060 508,595 -0.02(-1.85%)
Jan 16, 2019 1.020 1.090 0.9900 1.080 1,028,305 +0.06(+5.88%)
Jan 15, 2019 1.010 1.055 1.000 1.020 323,499 +0.01(+0.99%)
Jan 14, 2019 1.020 1.040 0.9980 1.010 1,253,681 -0.01(-0.98%)
Jan 11, 2019 1.000 1.030 1.000 1.020 489,200 +0.01(+0.99%)
Jan 10, 2019 1.050 1.100 0.9900 1.010 1,013,371 -0.05(-4.72%)
Jan 09, 2019 1.030 1.079 1.010 1.060 409,405 +0.04(+3.92%)
Jan 08, 2019 1.050 1.090 1.000 1.020 324,116 -0.02(-1.92%)
Jan 07, 2019 1.050 1.120 1.030 1.040 604,691 -0.02(-1.89%)
Jan 04, 2019 1.090 1.110 1.030 1.060 614,300 +0.04(+3.41%)
Jan 03, 2019 1.050 1.090 1.020 1.025 210,918 -0.04(-3.30%)
Jan 02, 2019 1.090 1.090 1.030 1.060 273,445 -0.02(-1.85%)
Dec 31, 2018 1.010 1.080 0.9800 1.080 437,900 +0.07(+6.93%)
Dec 28, 2018 0.9800 1.030 0.9800 1.010 514,100 +0.02(+2.23%)
Dec 27, 2018 0.9800 1.020 0.9290 0.9880 435,102 -0.01(-0.95%)
Dec 26, 2018 0.9979 1.030 0.9600 0.9975 623,221 +0.01(+0.76%)
Dec 24, 2018 0.9500 1.010 0.9500 0.9900 145,800 +0.02(+2.06%)
Dec 21, 2018 0.9400 0.9900 0.9400 0.9700 810,000 +0.01(+1.18%)
Dec 20, 2018 0.9728 0.9893 0.9211 0.9587 327,080 +0.00(+0.33%)
Dec 19, 2018 1.000 1.010 0.9423 0.9555 477,006 -0.05(-5.40%)
Dec 18, 2018 1.000 1.030 0.9640 1.010 266,586 +0.03(+2.94%)
Dec 17, 2018 1.060 1.060 0.9812 0.9812 830,873 -0.07(-6.55%)
Dec 14, 2018 1.080 1.120 1.030 1.050 753,300 -0.04(-3.67%)
Dec 13, 2018 1.180 1.200 1.090 1.090 745,892 -0.10(-8.40%)
Dec 12, 2018 1.180 1.230 1.170 1.190 827,310 +0.01(+0.85%)
Dec 11, 2018 1.200 1.200 1.150 1.180 284,078 -0.02(-1.67%)
Dec 10, 2018 1.190 1.220 1.130 1.200 756,919 +0.00(+0.00%)
Dec 07, 2018 1.190 1.250 1.170 1.200 977,100 +0.01(+0.84%)
Dec 06, 2018 1.180 1.240 1.160 1.190 462,639 -0.03(-2.46%)
Dec 04, 2018 1.290 1.300 1.200 1.220 649,500 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.