Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8477 0.8557 0.8154 0.8154 57,227 -0.01(-1.46%)
Feb 27, 2003 0.8396 0.8477 0.8234 0.8275 76,799 -0.02(-1.91%)
Feb 26, 2003 0.8356 0.8517 0.8275 0.8436 46,079 +0.00(+0.48%)
Feb 25, 2003 0.8517 0.8678 0.8275 0.8396 41,868 +0.00(+0.00%)
Feb 24, 2003 0.8961 0.8961 0.8315 0.8396 43,602 -0.06(-7.14%)
Feb 21, 2003 0.8800 0.9042 0.8517 0.9042 60,696 +0.01(+1.36%)
Feb 20, 2003 0.8759 0.9284 0.8557 0.8921 64,907 +0.02(+1.84%)
Feb 19, 2003 0.8880 0.9001 0.8557 0.8759 56,237 -0.01(-0.91%)
Feb 18, 2003 0.8678 0.9001 0.8477 0.8840 140,220 +0.04(+5.29%)
Feb 14, 2003 0.8557 0.8598 0.8315 0.8396 18,085 -0.01(-1.42%)
Feb 13, 2003 0.8840 0.8840 0.8073 0.8517 67,385 +0.00(+0.48%)
Feb 12, 2003 0.8880 0.8880 0.8275 0.8477 148,891 -0.04(-4.98%)
Feb 11, 2003 0.8678 0.9244 0.7871 0.8921 469,962 +0.03(+3.27%)
Feb 10, 2003 0.8194 0.8678 0.8073 0.8638 1,129,942 +0.05(+5.94%)
Feb 07, 2003 0.8557 0.9082 0.8073 0.8154 406,293 +0.03(+4.12%)
Feb 06, 2003 0.8073 0.8275 0.7790 0.7831 115,942 -0.03(-3.96%)
Feb 05, 2003 0.8113 0.8194 0.7952 0.8154 472,440 +0.00(+0.50%)
Feb 04, 2003 0.8073 0.8113 0.7750 0.8113 169,206 +0.02(+2.55%)
Feb 03, 2003 0.7912 0.8275 0.7912 0.7912 27,003 -0.02(-2.49%)
Jan 31, 2003 0.7871 0.8275 0.7871 0.8113 49,300 +0.01(+1.52%)
Jan 30, 2003 0.8436 0.8638 0.7871 0.7992 58,414 -0.04(-5.26%)
Jan 29, 2003 0.8154 0.8638 0.8033 0.8436 87,204 +0.00(+0.48%)
Jan 28, 2003 0.8154 0.8598 0.7992 0.8396 145,175 +0.04(+4.52%)
Jan 27, 2003 0.8073 0.8477 0.8033 0.8033 271,523 -0.01(-1.49%)
Jan 24, 2003 0.8356 0.8396 0.8113 0.8154 105,041 -0.05(-6.05%)
Jan 23, 2003 0.8638 0.8840 0.8275 0.8678 119,162 +0.00(+0.47%)
Jan 22, 2003 0.8719 0.8800 0.8275 0.8638 50,786 -0.00(-0.47%)
Jan 21, 2003 0.8517 0.9122 0.8517 0.8678 823,488 +0.00(+0.00%)
Jan 17, 2003 0.8800 0.9082 0.8356 0.8678 85,222 -0.01(-0.92%)
Jan 16, 2003 0.8800 0.9001 0.8477 0.8759 50,291 +0.00(+0.46%)
Jan 15, 2003 0.8719 0.9001 0.8477 0.8719 731,576 +0.00(+0.47%)
Jan 14, 2003 0.8234 0.8678 0.8154 0.8678 172,674 +0.05(+6.44%)
Jan 13, 2003 0.8638 0.8678 0.8154 0.8154 97,609 -0.01(-0.74%)
Jan 10, 2003 0.8719 0.8719 0.8154 0.8214 86,461 -0.02(-2.16%)
Jan 09, 2003 0.8194 0.8840 0.8154 0.8396 127,833 +0.03(+3.48%)
Jan 08, 2003 0.8557 0.9082 0.7710 0.8113 140,964 -0.04(-4.29%)
Jan 07, 2003 0.8961 0.9082 0.8477 0.8477 49,795 -0.06(-6.67%)
Jan 06, 2003 0.8678 0.9486 0.8517 0.9082 191,007 +0.09(+10.84%)
Jan 03, 2003 0.9042 0.9042 0.8154 0.8194 193,980 -0.09(-9.78%)
Jan 02, 2003 0.9244 0.9284 0.8678 0.9082 213,551 -0.06(-5.86%)
Dec 31, 2002 0.8073 1.086 0.7992 0.9647 965,195 +0.15(+18.91%)
Dec 30, 2002 0.8638 0.8678 0.8113 0.8113 255,172 -0.06(-6.94%)
Dec 27, 2002 0.8678 0.8719 0.8275 0.8719 69,614 +0.01(+1.41%)
Dec 26, 2002 0.8315 0.8800 0.8315 0.8598 60,696 +0.03(+3.90%)
Dec 24, 2002 0.8275 0.8598 0.8033 0.8275 286,387 -0.02(-2.84%)
Dec 23, 2002 0.9688 0.9688 0.8356 0.8517 371,362 -0.08(-8.26%)
Dec 20, 2002 0.9688 0.9688 0.9203 0.9284 180,850 -0.04(-4.17%)
Dec 19, 2002 0.9405 0.9889 0.9203 0.9688 146,909 +0.05(+5.26%)
Dec 18, 2002 0.9284 1.005 0.9163 0.9203 197,944 -0.02(-1.72%)
Dec 17, 2002 0.9566 0.9688 0.9284 0.9365 61,439 -0.03(-2.93%)
Dec 16, 2002 0.9809 0.9849 0.9284 0.9647 89,681 -0.02(-1.65%)
Dec 13, 2002 1.066 1.037 0.9728 0.9809 62,182 -0.04(-4.33%)
Dec 12, 2002 1.066 1.066 1.001 1.025 91,911 -0.03(-3.02%)
Dec 11, 2002 1.005 1.062 0.9849 1.057 227,920 +0.08(+8.58%)
Dec 10, 2002 0.8275 0.9970 0.8154 0.9736 3,804,792 +0.13(+15.96%)
Dec 09, 2002 0.8678 0.9163 0.8194 0.8396 501,673 -0.05(-5.88%)
Dec 06, 2002 0.8840 0.9122 0.8598 0.8921 417,689 +0.01(+0.87%)
Dec 05, 2002 0.9688 0.9889 0.8477 0.8844 2,859,168 -0.00(-0.41%)
Dec 04, 2002 0.8880 0.9365 0.8880 0.8880 437,013 +0.01(+0.92%)
Dec 03, 2002 1.070 1.090 0.8800 0.8800 613,899 -0.19(-18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.