Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.291 3.336 3.290 3.336 7,270 +0.04(+1.09%)
Feb 26, 2015 3.290 3.300 3.290 3.300 3,025 +0.02(+0.61%)
Feb 25, 2015 3.160 3.280 3.160 3.280 450 +0.03(+0.92%)
Feb 24, 2015 3.100 3.300 3.100 3.250 2,228 +0.14(+4.50%)
Feb 23, 2015 2.910 3.300 2.910 3.110 16,670 +0.25(+8.74%)
Feb 20, 2015 3.040 3.170 2.830 2.860 13,439 -0.19(-6.23%)
Feb 19, 2015 3.240 3.240 3.050 3.050 2,749 +0.00(+0.00%)
Feb 18, 2015 3.100 3.173 3.040 3.050 8,181 -0.09(-2.87%)
Feb 17, 2015 3.190 3.290 3.140 3.140 22,988 -0.29(-8.45%)
Feb 13, 2015 3.410 3.430 3.430 3.430 5,900 -0.06(-1.72%)
Feb 12, 2015 3.410 3.490 3.380 3.490 3,096 +0.07(+2.05%)
Feb 11, 2015 3.470 3.480 3.419 3.420 8,579 +0.00(+0.00%)
Feb 10, 2015 3.500 3.500 3.410 3.420 8,216 -0.07(-2.01%)
Feb 09, 2015 3.400 3.490 3.390 3.490 14,445 +0.17(+5.20%)
Feb 06, 2015 3.310 3.320 3.310 3.318 10,790 -0.03(-0.98%)
Feb 05, 2015 3.310 3.390 3.310 3.350 4,276 +0.04(+1.22%)
Feb 04, 2015 3.310 3.440 3.310 3.310 6,166 -0.07(-2.07%)
Feb 03, 2015 3.410 3.410 3.380 3.380 3,080 +0.02(+0.60%)
Feb 02, 2015 3.420 3.470 3.260 3.360 31,543 -0.25(-6.93%)
Jan 30, 2015 3.735 3.735 3.610 3.610 2,583 -0.09(-2.43%)
Jan 29, 2015 3.616 3.791 3.610 3.700 1,800 -0.04(-1.07%)
Jan 28, 2015 3.611 3.780 3.611 3.740 2,467 +0.11(+3.09%)
Jan 27, 2015 3.628 3.628 3.628 3.628 204 -0.17(-4.53%)
Jan 26, 2015 3.420 3.800 3.420 3.800 6,825 +0.40(+11.76%)
Jan 23, 2015 3.450 3.620 3.331 3.400 2,335 -0.23(-6.42%)
Jan 22, 2015 3.600 3.690 3.600 3.633 6,783 +0.11(+3.22%)
Jan 21, 2015 3.500 3.800 3.480 3.520 8,474 +0.08(+2.46%)
Jan 20, 2015 3.470 3.470 3.340 3.436 5,822 +0.02(+0.45%)
Jan 16, 2015 3.500 3.500 3.220 3.420 4,620 -0.08(-2.29%)
Jan 15, 2015 3.500 3.500 3.500 3.500 1,309 -0.09(-2.51%)
Jan 14, 2015 3.650 3.651 3.590 3.590 5,900 -0.12(-3.23%)
Jan 12, 2015 3.500 3.710 3.710 3.710 2,500 +0.20(+5.70%)
Jan 09, 2015 3.510 3.510 3.510 3.510 3,054 +0.00(+0.00%)
Jan 08, 2015 3.660 3.710 3.510 3.510 19,902 -0.02(-0.57%)
Jan 07, 2015 3.769 3.820 3.530 3.530 9,643 -0.29(-7.59%)
Jan 06, 2015 3.697 3.820 3.697 3.820 1,998 -0.01(-0.26%)
Jan 05, 2015 3.790 3.920 3.660 3.830 19,796 -0.10(-2.54%)
Jan 02, 2015 3.570 3.990 3.530 3.930 37,787 +0.43(+12.29%)
Dec 31, 2014 3.370 3.500 3.500 3.500 11,700 +0.06(+1.74%)
Dec 30, 2014 3.410 3.520 3.400 3.440 17,879 +0.03(+0.88%)
Dec 29, 2014 3.400 3.550 3.400 3.410 4,618 -0.01(-0.29%)
Dec 26, 2014 3.440 3.540 3.410 3.420 2,788 -0.08(-2.29%)
Dec 24, 2014 3.470 3.500 3.500 3.500 1,400 +0.09(+2.64%)
Dec 23, 2014 3.500 3.500 3.410 3.410 3,160 -0.14(-3.94%)
Dec 22, 2014 3.400 3.600 3.400 3.550 7,252 +0.14(+4.10%)
Dec 19, 2014 3.450 3.459 3.410 3.410 6,284 -0.03(-0.87%)
Dec 18, 2014 3.380 3.510 3.380 3.440 5,938 -0.08(-2.27%)
Dec 17, 2014 3.380 3.550 3.380 3.520 10,644 +0.04(+1.15%)
Dec 16, 2014 3.640 3.640 3.480 3.480 5,363 -0.16(-4.40%)
Dec 15, 2014 3.980 3.980 3.640 3.640 1,664 -0.00(-0.09%)
Dec 12, 2014 3.540 3.850 3.540 3.643 3,552 +0.04(+1.20%)
Dec 11, 2014 3.560 3.600 3.560 3.600 1,200 +0.10(+2.86%)
Dec 10, 2014 3.500 3.500 3.500 3.500 886 -0.04(-1.13%)
Dec 09, 2014 3.480 3.540 3.450 3.540 1,168 -0.02(-0.56%)
Dec 08, 2014 3.570 3.570 3.460 3.560 5,882 +0.00(+0.00%)
Dec 05, 2014 3.490 3.560 3.490 3.560 2,284 +0.07(+2.01%)
Dec 04, 2014 3.440 3.510 3.440 3.490 6,413 -0.01(-0.29%)
Dec 03, 2014 3.500 3.560 3.370 3.500 26,171 -0.03(-0.85%)
Dec 02, 2014 3.701 3.744 3.500 3.530 4,848 -0.19(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.