Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0886 0.0886 0.0886 0 +0.00(+4.85%)
Feb 26, 2019 0.0813 0.0845 0.0813 0.0845 2,150 -0.00(-0.59%)
Feb 25, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+2.91%)
Feb 22, 2019 0.0797 0.0826 0.0797 0.0826 41,000 -0.00(-0.84%)
Feb 21, 2019 0.0833 0.0833 0.0833 0.0833 10,000 +0.00(+6.11%)
Feb 19, 2019 0.0785 0.0785 0.0785 0 -0.00(-2.00%)
Feb 12, 2019 0.0801 0.0801 0.0801 0 +0.00(+6.23%)
Feb 11, 2019 0.0754 0.0754 0.0754 0.0754 10,000 -0.00(-1.57%)
Feb 08, 2019 0.0850 0.0850 0.0766 0.0766 30,500 +0.00(+4.93%)
Feb 07, 2019 0.0700 0.0730 0.0700 0.0730 34,900 +0.00(+4.14%)
Feb 06, 2019 0.0726 0.0726 0.0701 0.0701 8,950 -0.00(-3.44%)
Feb 05, 2019 0.0800 0.0800 0.0726 0.0726 2,283 -0.01(-11.46%)
Feb 04, 2019 0.0850 0.0850 0.0800 0.0820 22,015 +0.00(+2.50%)
Feb 01, 2019 0.0730 0.0800 0.0730 0.0800 1,000 +0.01(+14.29%)
Jan 31, 2019 0.0690 0.0740 0.0690 0.0700 50,240 +0.00(+4.48%)
Jan 30, 2019 0.0700 0.0722 0.0670 0.0670 26,000 -0.00(-4.29%)
Jan 29, 2019 0.0720 0.0720 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.04%)
Jan 25, 2019 0.0700 0.0756 0.0700 0.0745 18,500 +0.00(+0.95%)
Jan 23, 2019 0.0738 0.0738 0.0738 0 -0.01(-7.75%)
Jan 22, 2019 0.0789 0.0825 0.0720 0.0800 95,300 +0.01(+23.08%)
Jan 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.93%)
Jan 16, 2019 0.0660 0.0706 0.0660 0.0706 46,000 -0.01(-11.75%)
Jan 15, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+12.04%)
Jan 11, 2019 0.0714 0.0714 0.0714 0 -0.01(-11.85%)
Jan 10, 2019 0.0740 0.0810 0.0740 0.0810 41,000 +0.00(+3.32%)
Jan 09, 2019 0.0800 0.0800 0.0784 0.0784 13,000 -0.00(-2.00%)
Jan 08, 2019 0.0800 0.0800 0.0800 0.0800 9,800 -0.01(-5.88%)
Jan 07, 2019 0.0701 0.0850 0.0701 0.0850 48,200 +0.02(+23.19%)
Jan 04, 2019 0.0792 0.0792 0.0690 0.0690 5,000 +0.00(+3.45%)
Jan 03, 2019 0.0760 0.0760 0.0667 0.0667 6,500 -0.00(-4.71%)
Jan 02, 2019 0.0651 0.0700 0.0651 0.0700 10,000 -0.00(-2.78%)
Dec 31, 2018 0.0690 0.0720 0.0690 0.0720 4,000 -0.00(-2.70%)
Dec 28, 2018 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.33%)
Dec 27, 2018 0.0744 0.0750 0.0609 0.0750 93,500 +0.01(+20.39%)
Dec 21, 2018 0.0623 0.0623 0.0623 0 -0.01(-8.78%)
Dec 17, 2018 0.0683 0.0683 0.0683 0 -0.00(-0.29%)
Dec 14, 2018 0.0685 0.0685 0.0685 0.0685 22,400 +0.01(+14.17%)
Dec 13, 2018 0.0590 0.0600 0.0590 0.0600 13,000 -0.00(-1.32%)
Dec 11, 2018 0.0608 0.0608 0.0608 0 -0.01(-7.88%)
Dec 10, 2018 0.0690 0.0690 0.0660 0.0660 35,000 +0.01(+19.57%)
Dec 07, 2018 0.0573 0.0589 0.0552 0.0552 35,400 -0.00(-8.00%)
Dec 06, 2018 0.0683 0.0700 0.0600 0.0600 22,100 -0.00(-4.61%)
Dec 04, 2018 0.0700 0.0710 0.0629 0.0629 60,800 -0.01(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.