Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0975 0.0975 0.0975 0.0975 2,000 -0.01(-10.80%)
Feb 25, 2009 0.1093 0.1093 0.1093 0 +0.00(+0.00%)
Feb 24, 2009 0.1097 0.1097 0.1093 0.1093 4,500 -0.01(-6.58%)
Feb 23, 2009 0.1230 0.1230 0.1020 0.1170 3,200 +0.01(+10.48%)
Feb 20, 2009 0.1059 0.1059 0.1059 0.1059 4,500 +0.02(+24.59%)
Feb 19, 2009 0.0985 0.1010 0.0850 0.0850 9,442 -0.02(-16.50%)
Feb 18, 2009 0.1018 0.1018 0.1018 0 +0.00(+0.00%)
Feb 17, 2009 0.1136 0.1136 0.1018 0.1018 6,000 -0.02(-14.09%)
Feb 13, 2009 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Feb 12, 2009 0.1185 0.1185 0.1185 0.1185 4,000 +0.00(+2.69%)
Feb 11, 2009 0.1154 0.1154 0.1154 0 +0.00(+0.00%)
Feb 10, 2009 0.1154 0.1154 0.1154 0.1154 3,000 +0.00(+1.23%)
Feb 09, 2009 0.1140 0.1140 0.1040 0.1140 20,000 +0.01(+13.43%)
Feb 06, 2009 0.1005 0.1005 0.1005 0 +0.00(+0.00%)
Feb 05, 2009 0.1085 0.1085 0.1000 0.1005 18,000 -0.01(-11.84%)
Feb 04, 2009 0.1140 0.1140 0.1140 0.1140 1,000 +0.01(+14.00%)
Feb 03, 2009 0.0995 0.1000 0.0995 0.1000 11,500 +0.00(+0.50%)
Feb 02, 2009 0.0915 0.0995 0.0915 0.0995 11,500 -0.01(-8.88%)
Jan 30, 2009 0.1092 0.1092 0.1092 0.1092 6,000 -0.02(-13.33%)
Jan 27, 2009 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Jan 26, 2009 0.1269 0.1269 0.1260 0.1260 4,000 +0.02(+15.07%)
Jan 23, 2009 0.1090 0.1095 0.1090 0.1095 10,000 -0.00(-0.45%)
Jan 22, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+8.37%)
Jan 20, 2009 0.1059 0.1134 0.1015 0.1015 25,000 -0.01(-11.74%)
Jan 16, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.02(+19.17%)
Jan 14, 2009 0.0965 0.0965 0.0965 0 +0.00(+0.00%)
Jan 13, 2009 0.0965 0.1000 0.0965 0.0965 8,500 -0.00(-1.53%)
Jan 12, 2009 0.1115 0.1115 0.0980 0.0980 14,000 -0.03(-22.22%)
Jan 09, 2009 0.1260 0.1260 0.1260 0.1260 3,000 -0.00(-2.33%)
Jan 08, 2009 0.1290 0.1295 0.1290 0.1290 11,000 -0.01(-4.87%)
Jan 07, 2009 0.1359 0.1359 0.1356 0.1356 5,000 +0.01(+4.31%)
Jan 06, 2009 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-15.58%)
Jan 05, 2009 0.1455 0.1540 0.1455 0.1540 36,000 +0.03(+20.97%)
Jan 02, 2009 0.1273 0.1273 0.1273 0.1273 5,000 +0.03(+36.88%)
Dec 31, 2008 0.0951 0.0992 0.0930 0.0930 87,100 +0.03(+55.00%)
Dec 30, 2008 0.0816 0.0816 0.0600 0.0600 10,560 -0.01(-17.81%)
Dec 29, 2008 0.0875 0.0875 0.0730 0.0730 26,000 -0.00(-2.67%)
Dec 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2008 0.0790 0.0790 0.0750 0.0750 7,000 -0.02(-20.21%)
Dec 23, 2008 0.0955 0.0955 0.0940 0.0940 16,000 +0.01(+7.92%)
Dec 22, 2008 0.0812 0.0871 0.0812 0.0871 5,000 +0.02(+24.43%)
Dec 19, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0900 0.0700 0.0700 26,190 -0.02(-18.60%)
Dec 17, 2008 0.0885 0.0885 0.0860 0.0860 1,500 -0.01(-8.02%)
Dec 16, 2008 0.0990 0.1031 0.0935 0.0935 122,500 -0.01(-8.51%)
Dec 15, 2008 0.0720 0.1035 0.0650 0.1022 86,500 +0.04(+52.54%)
Dec 12, 2008 0.0510 0.0670 0.0510 0.0670 27,000 -0.01(-15.72%)
Dec 11, 2008 0.0500 0.0795 0.0500 0.0795 21,700 +0.02(+39.47%)
Dec 10, 2008 0.0647 0.0650 0.0570 0.0570 22,000 +0.01(+26.67%)
Dec 09, 2008 0.0600 0.0600 0.0450 0.0450 9,000 -0.01(-23.08%)
Dec 08, 2008 0.0528 0.0585 0.0528 0.0585 6,000 +0.01(+22.64%)
Dec 05, 2008 0.0520 0.0520 0.0475 0.0477 16,500 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.