Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0780 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4435 0.4700 0.4317 0.4317 40,250 -0.01(-2.66%)
Feb 28, 2008 0.4435 0.4523 0.4400 0.4435 64,000 -0.01(-1.44%)
Feb 27, 2008 0.4500 0.4500 0.3800 0.4500 142,000 +0.04(+9.09%)
Feb 26, 2008 0.4125 0.4205 0.4000 0.4125 49,000 +0.02(+4.06%)
Feb 25, 2008 0.3964 0.4050 0.3700 0.3964 55,000 +0.00(+0.48%)
Feb 22, 2008 0.3600 0.4175 0.3445 0.3945 24,940 +0.03(+9.58%)
Feb 21, 2008 0.3604 0.3600 0.3600 0.3600 505 -0.00(-0.11%)
Feb 20, 2008 0.3591 0.3604 0.3389 0.3604 21,700 +0.00(+0.36%)
Feb 19, 2008 0.3524 0.3800 0.3395 0.3591 40,850 +0.01(+1.90%)
Feb 18, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.00(+0.00%)
Feb 15, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.02(+4.85%)
Feb 14, 2008 0.3361 0.3361 0.3361 0.3361 4,000 +0.01(+3.10%)
Feb 13, 2008 0.3260 0.3458 0.2999 0.3260 16,500 +0.03(+10.14%)
Feb 12, 2008 0.2960 0.3515 0.2960 0.2960 12,700 -0.04(-12.17%)
Feb 11, 2008 0.3370 0.3392 0.2800 0.3370 19,250 -0.00(-0.88%)
Feb 08, 2008 0.3400 0.3400 0.2900 0.3400 30,000 +0.06(+20.57%)
Feb 07, 2008 0.3290 0.3314 0.2820 0.2820 12,600 -0.05(-14.29%)
Feb 06, 2008 0.3290 0.3290 0.3290 0.3290 3,000 -0.01(-4.17%)
Feb 05, 2008 0.3676 0.3550 0.3433 0.3433 9,100 -0.02(-6.61%)
Feb 04, 2008 0.3520 0.3700 0.3500 0.3676 32,500 +0.02(+4.43%)
Feb 01, 2008 0.3540 0.3758 0.3450 0.3520 34,632 -0.00(-0.56%)
Jan 31, 2008 0.3540 0.3540 0.2834 0.3540 23,206 +0.02(+6.31%)
Jan 30, 2008 0.3330 0.3570 0.3110 0.3330 135,800 +0.04(+13.07%)
Jan 29, 2008 0.2945 0.3245 0.2945 0.2945 13,900 -0.04(-11.83%)
Jan 28, 2008 0.3028 0.3430 0.2810 0.3340 271,280 +0.03(+10.30%)
Jan 25, 2008 0.3379 0.3300 0.2810 0.3028 43,200 -0.04(-10.39%)
Jan 24, 2008 0.3379 0.3419 0.3010 0.3379 88,500 +0.05(+15.52%)
Jan 23, 2008 0.2925 0.3369 0.2925 0.2925 93,250 -0.04(-12.84%)
Jan 22, 2008 0.3646 0.3463 0.3094 0.3356 86,300 -0.03(-7.95%)
Jan 21, 2008 0.3646 0.3949 0.3380 0.3646 34,243 +0.00(+0.00%)
Jan 18, 2008 0.3646 0.3949 0.3380 0.3646 34,243 -0.02(-5.00%)
Jan 17, 2008 0.3838 0.4040 0.3710 0.3838 40,840 -0.01(-3.69%)
Jan 16, 2008 0.3985 0.4000 0.3906 0.3985 15,500 +0.01(+1.40%)
Jan 15, 2008 0.4400 0.4340 0.3930 0.3930 42,000 -0.05(-10.68%)
Jan 14, 2008 0.4661 0.4477 0.3920 0.4400 94,950 -0.03(-5.60%)
Jan 11, 2008 0.4661 0.4661 0.4022 0.4661 36,000 -0.00(-0.19%)
Jan 10, 2008 0.4670 0.4690 0.4300 0.4670 89,790 +0.04(+8.60%)
Jan 09, 2008 0.4360 0.4450 0.4160 0.4300 93,900 -0.01(-1.38%)
Jan 08, 2008 0.4360 0.4500 0.3950 0.4360 113,900 -0.01(-1.36%)
Jan 07, 2008 0.4595 0.4525 0.3970 0.4420 158,350 -0.02(-3.81%)
Jan 04, 2008 0.4595 0.5100 0.4400 0.4595 439,200 -0.06(-11.58%)
Jan 03, 2008 0.5197 0.5495 0.4630 0.5197 316,310 -0.13(-20.05%)
Jan 02, 2008 0.5750 0.6500 0.6215 0.6500 3,100 +0.08(+13.04%)
Jan 01, 2008 0.5750 0.6620 0.5500 0.5750 274,000 +0.00(+0.00%)
Dec 31, 2007 0.5750 0.6620 0.5500 0.5750 274,000 +0.02(+4.55%)
Dec 28, 2007 0.5500 0.5800 0.5500 0.5500 35,000 -0.04(-6.22%)
Dec 27, 2007 0.6125 0.6171 0.5452 0.5865 35,790 -0.03(-4.24%)
Dec 26, 2007 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Dec 24, 2007 0.6125 0.6125 0.5100 0.6125 6,600 +0.08(+15.83%)
Dec 21, 2007 0.5288 0.5691 0.5288 0.5288 9,800 -0.04(-6.52%)
Dec 20, 2007 0.5657 0.5665 0.5460 0.5657 27,000 +0.01(+2.24%)
Dec 19, 2007 0.5925 0.6100 0.5400 0.5533 24,200 -0.04(-6.62%)
Dec 18, 2007 0.5925 0.6216 0.5895 0.5925 8,850 +0.00(+0.42%)
Dec 17, 2007 0.5975 0.5900 0.5522 0.5900 7,900 -0.01(-1.26%)
Dec 14, 2007 0.5975 0.5975 0.5925 0.5975 2,000 +0.04(+6.41%)
Dec 13, 2007 0.6250 0.6235 0.5370 0.5615 37,100 -0.06(-10.16%)
Dec 12, 2007 0.6250 0.6400 0.6090 0.6250 12,800 +0.02(+3.22%)
Dec 11, 2007 0.6055 0.6065 0.5375 0.6055 27,125 +0.06(+11.98%)
Dec 10, 2007 0.5407 0.5755 0.5407 0.5407 70,000 +0.03(+4.99%)
Dec 07, 2007 0.5650 0.5725 0.5150 0.5150 37,820 -0.05(-8.85%)
Dec 06, 2007 0.5360 0.5903 0.5375 0.5650 18,600 +0.03(+5.41%)
Dec 05, 2007 0.5360 0.5700 0.5360 0.5360 20,800 -0.01(-1.27%)
Dec 04, 2007 0.5429 0.5875 0.5090 0.5429 25,375 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.