Indicators

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.60	63.60	63.60	63.60	0	+1.68(+2.71%)
Feb 27, 2013	61.92	62.21	61.92	61.92	1,882	-0.24(-0.38%)
Feb 26, 2013	62.16	62.16	62.16	62.16	100	-0.07(-0.11%)
Feb 19, 2013	62.23	62.23	62.23	62.23	0	+0.10(+0.16%)
Feb 15, 2013	62.13	62.13	62.13	62.13	1,573	-0.10(-0.17%)
Feb 14, 2013	62.79	62.79	62.23	62.23	2,000	+1.30(+2.14%)
Feb 06, 2013		60.93	60.93	60.93	0	+0.59(+0.97%)
Jan 31, 2013		60.34	60.34	60.34	0	-0.89(-1.45%)
Jan 30, 2013	61.23	61.23	61.23	61.23	1,324	+0.73(+1.20%)
Jan 23, 2013	60.50	60.50	60.50	60.50	0	-0.12(-0.20%)
Jan 22, 2013	60.62	60.62	60.62	60.62	1,027	-0.02(-0.03%)
Jan 16, 2013		60.64	60.64	60.64	0	+1.04(+1.75%)
Jan 10, 2013	59.59	59.59	59.59	59.59	0	+1.08(+1.84%)
Jan 09, 2013	58.52	58.52	58.52	58.52	362	-1.56(-2.60%)
Jan 08, 2013	60.08	60.08	60.08	60.08	150	+0.39(+0.65%)
Jan 03, 2013	59.69	59.69	59.69	59.69	0	+0.51(+0.86%)
Dec 31, 2012		59.18	59.18	59.18	0	+0.00(+0.00%)
Dec 27, 2012	59.18	59.18	59.18	59.18	0	-0.02(-0.03%)
Dec 18, 2012		59.20	59.20	59.20	0	+1.34(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.