Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4100 -0.0043 (-1.04%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6905 0.6974 0.6471 0.6544 4,200 -0.04(-6.11%)
Feb 25, 2021 0.7101 0.7370 0.5660 0.6970 141,696 +0.06(+8.97%)
Feb 24, 2021 0.5989 0.6396 0.5534 0.6396 23,700 +0.03(+4.31%)
Feb 23, 2021 0.8384 0.8384 0.6044 0.6132 84,145 -0.12(-16.87%)
Feb 22, 2021 0.5575 0.7390 0.5528 0.7376 212,599 +0.20(+36.34%)
Feb 19, 2021 0.4933 0.5562 0.4636 0.5410 226,400 +0.07(+16.04%)
Feb 18, 2021 0.4549 0.4759 0.4500 0.4662 8,400 -0.00(-0.30%)
Feb 17, 2021 0.4685 0.4696 0.4676 0.4676 1,700 -0.01(-1.79%)
Feb 16, 2021 0.4856 0.4856 0.4568 0.4761 38,404 -0.01(-2.48%)
Feb 12, 2021 0.4800 0.4882 0.4747 0.4882 7,200 +0.00(+0.70%)
Feb 11, 2021 0.4843 0.4890 0.4607 0.4848 41,900 +0.00(+0.02%)
Feb 10, 2021 0.4729 0.4860 0.4729 0.4847 9,130 -0.01(-1.20%)
Feb 09, 2021 0.4919 0.4919 0.4668 0.4906 20,303 +0.01(+2.21%)
Feb 08, 2021 0.4994 0.4994 0.4800 0.4800 2,000 -0.02(-3.54%)
Feb 05, 2021 0.4976 0.4976 0.4976 0.4976 2,500 +0.02(+3.26%)
Feb 03, 2021 0.4819 0.4819 0.4819 0 +0.00(+0.40%)
Feb 02, 2021 0.4950 0.5128 0.4800 0.4800 17,529 +0.01(+2.08%)
Feb 01, 2021 0.4817 0.4817 0.4702 0.4702 1,550 -0.01(-2.29%)
Jan 29, 2021 0.4915 0.4915 0.4700 0.4812 9,000 -0.02(-4.62%)
Jan 28, 2021 0.4715 0.5170 0.4469 0.5045 78,120 +0.03(+6.21%)
Jan 27, 2021 0.4731 0.4769 0.4731 0.4750 3,700 -0.01(-1.82%)
Jan 26, 2021 0.5525 0.5525 0.4800 0.4838 78,615 -0.02(-3.24%)
Jan 25, 2021 0.5000 0.5051 0.4600 0.5000 101,800 +0.00(+0.00%)
Jan 22, 2021 0.5260 0.5303 0.5000 0.5000 19,500 -0.05(-8.56%)
Jan 21, 2021 0.5800 0.5800 0.5464 0.5468 35,800 -0.05(-8.87%)
Jan 20, 2021 0.6680 0.6700 0.5926 0.6000 104,800 -0.04(-6.66%)
Jan 19, 2021 0.6100 0.6703 0.6100 0.6428 35,133 +0.08(+14.95%)
Jan 15, 2021 0.5592 0.5592 0.5592 1 +0.00(+0.00%)
Jan 14, 2021 0.5535 0.5592 0.5400 0.5592 33,870 +0.01(+1.88%)
Jan 13, 2021 0.5680 0.5680 0.5400 0.5489 36,125 +0.00(+0.90%)
Jan 12, 2021 0.5765 0.5765 0.5440 0.5440 5,822 -0.01(-1.61%)
Jan 11, 2021 0.5642 0.5642 0.5387 0.5529 39,110 -0.05(-7.85%)
Jan 08, 2021 0.6000 0.6000 0.6000 0.6000 49,000 +0.01(+1.92%)
Jan 07, 2021 0.6318 0.6318 0.5841 0.5887 17,000 -0.03(-5.05%)
Jan 06, 2021 0.6034 0.6250 0.5824 0.6200 30,000 +0.01(+1.97%)
Jan 05, 2021 0.6330 0.6430 0.6065 0.6080 9,617 +0.04(+6.67%)
Jan 04, 2021 0.5700 0.5700 0.5471 0.5700 1,300 +0.01(+1.28%)
Dec 31, 2020 0.5628 0.5628 0.5628 14,800 -0.06(-9.74%)
Dec 30, 2020 0.5890 0.6235 0.5822 0.6235 14,800 +0.07(+12.34%)
Dec 29, 2020 0.5139 0.5570 0.4901 0.5550 25,501 +0.04(+6.73%)
Dec 28, 2020 0.6017 0.6130 0.5200 0.5200 14,916 -0.04(-6.89%)
Dec 24, 2020 0.6000 0.6000 0.5585 0.5585 3,700 +0.06(+11.70%)
Dec 23, 2020 0.5000 0.5059 0.4790 0.5000 23,628 +0.00(+0.00%)
Dec 22, 2020 0.5382 0.5382 0.5000 0.5000 8,200 -0.00(-0.58%)
Dec 21, 2020 0.5250 0.5427 0.5029 0.5029 30,922 -0.04(-7.71%)
Dec 18, 2020 0.5439 0.5449 0.5439 0.5449 3,700 -0.02(-3.64%)
Dec 17, 2020 0.5621 0.5655 0.5621 0.5655 2,200 -0.00(-0.60%)
Dec 16, 2020 0.5600 0.5689 0.5390 0.5689 8,300 -0.03(-4.64%)
Dec 15, 2020 0.6046 0.6172 0.5852 0.5966 15,350 -0.00(-0.57%)
Dec 14, 2020 0.6066 0.6309 0.6000 0.6000 15,250 +0.00(+0.00%)
Dec 11, 2020 0.5907 0.6149 0.5823 0.6000 146,700 +0.04(+7.91%)
Dec 10, 2020 0.5740 0.5740 0.5560 0.5560 3,100 -0.03(-4.79%)
Dec 09, 2020 0.5840 0.5840 0.5785 0.5840 1,300 +0.03(+5.99%)
Dec 08, 2020 0.6050 0.6050 0.5510 0.5510 2,209 +0.00(+0.25%)
Dec 07, 2020 0.5850 0.5906 0.5291 0.5496 13,041 -0.00(-0.07%)
Dec 04, 2020 0.5491 0.5730 0.5491 0.5500 22,300 +0.00(+0.27%)
Dec 03, 2020 0.5473 0.5485 0.5305 0.5485 5,721 +0.01(+1.99%)
Dec 02, 2020 0.5179 0.5518 0.5179 0.5378 26,050 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.