Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.21 +1.31 (+11.98%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.920 8.410 7.920 8.240 84,520 +0.36(+4.57%)
Feb 28, 2024 7.900 7.920 7.720 7.880 18,282 -0.03(-0.38%)
Feb 27, 2024 7.300 7.910 7.300 7.910 14,802 +0.91(+13.00%)
Feb 26, 2024 7.500 7.500 7.000 7.000 3,540 +0.12(+1.74%)
Feb 23, 2024 7.225 7.225 6.880 6.880 19,128 -0.79(-10.30%)
Feb 16, 2024 7.670 0 +0.08(+1.05%)
Feb 15, 2024 7.300 7.590 7.200 7.590 5,761 -0.21(-2.69%)
Feb 09, 2024 7.800 1 +0.00(+0.00%)
Feb 08, 2024 7.620 7.800 7.440 7.800 8,700 +0.04(+0.52%)
Feb 07, 2024 7.760 7.760 7.760 7.760 100 -0.04(-0.51%)
Feb 06, 2024 7.800 7.800 7.800 7.800 930 -0.04(-0.51%)
Feb 05, 2024 7.800 7.940 7.800 7.840 10,393 +0.04(+0.51%)
Feb 02, 2024 7.900 7.900 7.800 7.800 640 +0.06(+0.78%)
Feb 01, 2024 7.535 7.800 7.535 7.740 4,262 +0.07(+0.91%)
Jan 31, 2024 7.250 7.670 7.250 7.670 4,410 -0.24(-3.03%)
Jan 30, 2024 7.800 7.910 7.800 7.910 5,500 +0.11(+1.41%)
Jan 29, 2024 7.910 7.910 7.650 7.800 4,042 +0.34(+4.59%)
Jan 26, 2024 7.400 7.458 7.400 7.458 1,785 +0.09(+1.19%)
Jan 25, 2024 7.370 7.370 7.370 7.370 300 +0.00(+0.00%)
Jan 24, 2024 7.250 7.370 7.250 7.370 2,033 +0.02(+0.27%)
Jan 23, 2024 7.350 7.350 7.325 7.350 915 +0.14(+1.94%)
Jan 22, 2024 7.210 7.620 7.210 7.210 5,125 -0.19(-2.57%)
Jan 19, 2024 7.332 7.400 7.332 7.400 7,000 +0.20(+2.78%)
Jan 18, 2024 7.200 7.200 7.200 7.200 680 +0.00(+0.00%)
Jan 16, 2024 7.200 0 +0.20(+2.86%)
Jan 12, 2024 6.700 7.150 6.700 7.000 13,490 +0.40(+6.06%)
Jan 11, 2024 6.600 6.600 6.600 6.600 5,606 +0.30(+4.76%)
Jan 09, 2024 6.300 0 -0.21(-3.23%)
Jan 08, 2024 6.300 6.510 6.300 6.510 2,957 +0.01(+0.15%)
Jan 05, 2024 6.400 6.500 6.400 6.500 1,950 +0.10(+1.56%)
Jan 04, 2024 6.450 6.500 6.350 6.400 2,201 -0.16(-2.44%)
Jan 03, 2024 6.600 6.600 6.550 6.560 1,038 -0.44(-6.29%)
Jan 02, 2024 6.600 7.000 6.600 7.000 1,727 +0.12(+1.82%)
Dec 28, 2023 6.875 0 +0.12(+1.85%)
Dec 27, 2023 7.000 7.000 6.750 6.750 2,703 +0.05(+0.75%)
Dec 26, 2023 6.730 6.730 6.615 6.700 3,858 +0.18(+2.76%)
Dec 22, 2023 6.655 6.770 6.500 6.520 6,560 -0.04(-0.61%)
Dec 21, 2023 6.910 6.950 6.560 6.560 15,820 -0.42(-6.02%)
Dec 20, 2023 6.970 7.010 6.970 6.980 1,272 +0.38(+5.76%)
Dec 19, 2023 6.442 6.600 6.442 6.600 8,012 +0.35(+5.60%)
Dec 18, 2023 6.480 6.670 6.250 6.250 3,323 -0.23(-3.55%)
Dec 15, 2023 6.400 6.480 6.400 6.480 1,340 -0.32(-4.71%)
Dec 14, 2023 6.720 6.800 6.720 6.800 15,000 +0.30(+4.62%)
Dec 13, 2023 6.600 6.600 6.500 6.500 1,206 +0.00(+0.00%)
Dec 12, 2023 6.560 6.560 6.500 6.500 6,000 +0.20(+3.17%)
Dec 08, 2023 6.300 0 -0.05(-0.85%)
Dec 07, 2023 6.620 6.620 6.300 6.354 1,225 -0.45(-6.56%)
Dec 06, 2023 6.540 6.800 6.540 6.800 1,065 +0.55(+8.80%)
Dec 05, 2023 6.250 6.250 6.250 6.250 5,000 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.