Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 6.950 6.950 6.950 1,293 -0.11(-1.52%)
Feb 22, 2018 7.057 7.057 7.057 0 +0.15(+2.13%)
Feb 20, 2018 6.910 6.910 6.910 0 +0.05(+0.73%)
Feb 16, 2018 6.860 6.860 6.860 0 +0.03(+0.44%)
Feb 09, 2018 6.830 6.830 6.830 0 +0.00(+0.00%)
Feb 07, 2018 6.830 6.830 6.830 40,981 -0.09(-1.27%)
Feb 06, 2018 6.918 6.918 6.918 0 -0.22(-3.11%)
Feb 02, 2018 7.140 7.140 7.140 0 -0.08(-1.11%)
Jan 30, 2018 7.220 7.220 7.220 370,000 -0.21(-2.83%)
Jan 25, 2018 7.430 7.430 7.430 0 -0.02(-0.27%)
Jan 22, 2018 7.450 7.450 7.450 0 +0.05(+0.68%)
Jan 19, 2018 7.400 7.400 7.400 7.400 100 +0.09(+1.23%)
Jan 18, 2018 7.310 7.310 7.310 7.310 400 +0.07(+0.97%)
Jan 17, 2018 7.240 7.240 7.240 7.240 300 +0.07(+0.98%)
Jan 16, 2018 7.170 7.170 7.170 7.170 150 -0.07(-0.97%)
Jan 12, 2018 7.240 7.240 7.240 0 +0.24(+3.43%)
Jan 10, 2018 7.000 7.000 7.000 0 +0.25(+3.78%)
Dec 19, 2017 6.745 6.745 6.745 0 -0.02(-0.30%)
Dec 18, 2017 6.827 6.827 6.765 6.765 2,681 +0.10(+1.58%)
Dec 14, 2017 6.660 6.660 6.660 0 +0.04(+0.60%)
Dec 13, 2017 6.620 6.620 6.620 6.620 1,500 -0.31(-4.47%)
Dec 11, 2017 6.930 6.930 6.930 0 +0.03(+0.43%)
Dec 08, 2017 6.720 6.900 6.720 6.900 14,469 +0.15(+2.17%)
Dec 07, 2017 6.677 6.753 6.677 6.753 19,897 -0.01(-0.10%)
Dec 04, 2017 6.760 6.760 6.760 0 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.