Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		5.748	5.748	5.748	0	-0.00(-0.03%)
Feb 16, 2010		5.750	5.750	5.750	0	+0.20(+3.60%)
Feb 12, 2010		5.550	5.550	5.550	0	-0.85(-13.28%)
Feb 02, 2010		6.400	6.400	6.400	0	+0.15(+2.40%)
Feb 01, 2010	6.250	6.250	6.250	6.250	2,000	+0.05(+0.81%)
Jan 27, 2010	6.200	6.200	6.200	6.200	0	-0.50(-7.46%)
Jan 14, 2010		6.700	6.700	6.700	0	+0.15(+2.29%)
Jan 05, 2010	6.550	6.550	6.550	6.550	0	+0.25(+3.97%)
Jan 04, 2010	6.300	6.300	6.300	6.300	1,108	+0.10(+1.61%)
Dec 30, 2009		6.200	6.200	6.200	0	+0.05(+0.81%)
Dec 28, 2009	6.150	6.150	6.150	6.150	2,658	-0.05(-0.81%)
Dec 16, 2009		6.200	6.200	6.200	0	+0.25(+4.20%)
Dec 11, 2009		5.950	5.950	5.950	0	+0.01(+0.17%)
Dec 10, 2009	5.958	5.958	5.940	5.940	7,176	-0.01(-0.17%)
Dec 08, 2009	5.950	5.950	5.950	5.950	0	-0.20(-3.25%)
Dec 02, 2009	6.150	6.150	6.150	6.150	0	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.