Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 12.43 12.43 12.43 124 -0.08(-0.64%)
Feb 18, 2016 12.51 12.51 12.51 2,645 +0.31(+2.54%)
Feb 17, 2016 12.20 12.20 12.20 12.20 982 +0.65(+5.65%)
Feb 12, 2016 11.55 11.55 11.55 88 +0.55(+4.97%)
Feb 11, 2016 11.23 11.23 11.00 11.00 1,276 -0.99(-8.26%)
Feb 09, 2016 11.99 11.99 11.99 25,874 -1.23(-9.30%)
Feb 04, 2016 13.22 13.22 13.22 58 +0.33(+2.56%)
Feb 03, 2016 12.70 12.89 12.70 12.89 1,064 +0.32(+2.55%)
Feb 02, 2016 12.57 12.57 12.57 12.57 125 -0.17(-1.33%)
Jan 29, 2016 12.74 12.74 12.74 0 +0.05(+0.39%)
Jan 28, 2016 12.68 12.69 12.68 12.69 1,364,983 -1.34(-9.55%)
Jan 22, 2016 14.03 14.03 14.03 295,800 +0.22(+1.62%)
Jan 19, 2016 13.81 13.81 13.81 385,000 -1.17(-7.83%)
Jan 13, 2016 14.98 14.98 14.98 0 +0.32(+2.18%)
Jan 12, 2016 14.66 14.66 14.66 14.66 531 +0.01(+0.07%)
Jan 08, 2016 14.65 14.65 14.65 81 -1.27(-7.98%)
Jan 04, 2016 15.92 15.92 15.92 70 -0.52(-3.16%)
Dec 31, 2015 16.44 16.44 16.44 0 -0.06(-0.36%)
Dec 29, 2015 16.50 16.50 16.50 0 +0.42(+2.61%)
Dec 28, 2015 16.33 16.33 16.08 16.08 1,062 -0.44(-2.66%)
Dec 24, 2015 16.52 16.52 16.52 0 -0.08(-0.48%)
Dec 23, 2015 16.60 16.60 16.60 16.60 761 +0.45(+2.79%)
Dec 21, 2015 16.15 16.15 16.15 0 -0.55(-3.29%)
Dec 16, 2015 16.70 16.70 16.70 75 +1.10(+7.05%)
Dec 08, 2015 15.60 15.60 15.60 33 -0.23(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.