Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 25, 2020 14.80 14.80 14.80 0 -0.13(-0.86%)
Feb 20, 2020 14.93 14.93 14.93 0 +2.08(+16.17%)
Feb 14, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 29, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 27, 2019 12.85 12.85 12.85 0 +0.03(+0.23%)
Dec 23, 2019 12.82 12.82 12.82 0 +0.09(+0.72%)
Dec 20, 2019 12.73 12.73 12.73 25,000 +0.00(+0.00%)
Dec 19, 2019 11.60 11.60 12.73 2,402 +1.13(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.