Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.90 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 12.39 1 +0.18(+1.47%)
Feb 16, 2024 12.21 0 +0.12(+0.99%)
Feb 14, 2024 12.09 100 +0.58(+5.00%)
Feb 13, 2024 11.51 11.51 11.51 11.51 186 -0.37(-3.09%)
Feb 06, 2024 11.88 6 +0.05(+0.40%)
Feb 05, 2024 11.84 11.84 11.84 11.84 599 -0.28(-2.32%)
Jan 23, 2024 12.12 0 -0.58(-4.60%)
Jan 22, 2024 12.70 12.70 12.70 12.70 128 +0.38(+3.08%)
Jan 12, 2024 12.32 3 -0.06(-0.48%)
Jan 11, 2024 12.61 12.61 12.38 12.38 28,917 +0.08(+0.65%)
Jan 05, 2024 12.30 2 -0.26(-2.07%)
Dec 14, 2023 12.56 0 +0.85(+7.22%)
Dec 12, 2023 11.71 0 +0.46(+4.12%)
Dec 05, 2023 11.25 0 +0.01(+0.09%)
Dec 04, 2023 10.89 11.24 10.89 11.24 828 -0.36(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.