Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.457 2.580 2.398 2.425 236,636 -0.37(-13.38%)
Feb 27, 2017 2.808 2.829 2.760 2.800 38,260 -0.11(-3.82%)
Feb 24, 2017 2.843 2.930 2.843 2.911 40,370 +0.13(+4.72%)
Feb 23, 2017 2.788 2.800 2.750 2.780 19,200 +0.05(+1.67%)
Feb 22, 2017 2.760 2.790 2.726 2.734 24,000 -0.06(-2.03%)
Feb 21, 2017 2.812 2.820 2.740 2.791 63,583 -0.03(-1.04%)
Feb 17, 2017 2.820 2.820 2.820 0 -0.06(-2.08%)
Feb 16, 2017 2.920 2.930 2.871 2.880 13,121 -0.06(-2.04%)
Feb 15, 2017 2.957 2.960 2.900 2.940 18,905 -0.04(-1.24%)
Feb 14, 2017 2.980 2.980 2.904 2.977 19,355 -0.02(-0.77%)
Feb 13, 2017 3.027 3.090 2.991 3.000 61,256 -0.07(-2.25%)
Feb 10, 2017 3.031 3.140 3.010 3.069 109,996 +0.02(+0.63%)
Feb 09, 2017 2.995 3.050 2.995 3.050 21,885 +0.05(+1.84%)
Feb 08, 2017 3.054 3.054 2.980 2.995 265,341 -0.05(-1.80%)
Feb 07, 2017 3.057 3.130 3.020 3.050 87,138 -0.10(-3.06%)
Feb 06, 2017 3.070 3.146 3.070 3.146 24,320 +0.02(+0.52%)
Feb 03, 2017 3.141 3.158 3.110 3.130 77,533 -0.07(-2.12%)
Feb 02, 2017 3.193 3.200 3.167 3.198 34,090 -0.01(-0.41%)
Feb 01, 2017 3.185 3.250 3.185 3.211 16,260 -0.06(-1.72%)
Jan 31, 2017 3.290 3.320 3.250 3.267 37,933 -0.12(-3.63%)
Jan 30, 2017 3.430 3.470 3.320 3.390 22,866 -0.19(-5.42%)
Jan 27, 2017 3.660 3.660 3.569 3.584 34,295 -0.13(-3.39%)
Jan 26, 2017 3.801 3.833 3.701 3.710 57,990 -0.07(-1.76%)
Jan 25, 2017 3.661 3.799 3.580 3.776 171,175 +0.30(+8.61%)
Jan 24, 2017 3.420 3.500 3.410 3.477 32,203 +0.08(+2.26%)
Jan 23, 2017 3.380 3.410 3.350 3.400 60,209 +0.07(+2.10%)
Jan 20, 2017 3.400 3.400 3.311 3.330 23,463 +0.01(+0.30%)
Jan 19, 2017 3.314 3.320 3.287 3.320 60,579 +0.07(+2.15%)
Jan 18, 2017 3.280 3.300 3.234 3.250 44,084 +0.02(+0.62%)
Jan 17, 2017 3.232 3.300 3.189 3.230 36,079 +0.03(+0.94%)
Jan 13, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 12, 2017 3.230 3.230 3.184 3.190 69,370 +0.00(+0.16%)
Jan 11, 2017 3.190 3.190 3.090 3.185 29,629 +0.12(+3.75%)
Jan 10, 2017 3.130 3.130 3.030 3.070 107,010 -0.04(-1.29%)
Jan 09, 2017 3.081 3.130 3.040 3.110 14,921 +0.04(+1.30%)
Jan 06, 2017 3.095 3.100 3.049 3.070 31,958 -0.06(-1.96%)
Jan 05, 2017 3.134 3.134 3.080 3.131 51,490 -0.07(-2.05%)
Jan 04, 2017 3.193 3.200 3.140 3.197 69,595 +0.02(+0.47%)
Jan 03, 2017 3.226 3.226 3.180 3.182 6,685 -0.07(-2.10%)
Dec 30, 2016 3.250 3.250 3.250 0 +0.11(+3.50%)
Dec 29, 2016 3.117 3.160 3.111 3.140 7,334 +0.04(+1.18%)
Dec 28, 2016 3.104 3.130 3.076 3.103 76,300 +0.05(+1.78%)
Dec 27, 2016 3.055 3.180 3.030 3.049 26,323 +0.02(+0.56%)
Dec 23, 2016 3.032 3.032 3.032 0 -0.02(-0.59%)
Dec 22, 2016 3.080 3.090 3.030 3.050 10,325 -0.05(-1.62%)
Dec 21, 2016 3.049 3.110 3.027 3.100 61,509 +0.19(+6.53%)
Dec 20, 2016 2.997 3.040 2.910 2.910 113,070 -0.12(-3.96%)
Dec 19, 2016 3.100 3.100 3.030 3.030 6,632 -0.07(-2.16%)
Dec 16, 2016 3.091 3.160 3.090 3.097 48,987 +0.16(+5.35%)
Dec 15, 2016 2.986 3.030 2.873 2.940 38,980 -0.18(-5.78%)
Dec 14, 2016 3.170 3.180 3.120 3.120 23,046 -0.06(-1.89%)
Dec 13, 2016 3.240 3.270 3.145 3.180 35,256 -0.06(-1.85%)
Dec 12, 2016 3.255 3.255 3.198 3.240 24,983 -0.00(-0.12%)
Dec 09, 2016 3.200 3.297 3.200 3.244 13,965 +0.03(+1.02%)
Dec 08, 2016 3.154 3.248 3.154 3.211 19,865 +0.13(+4.06%)
Dec 07, 2016 3.112 3.140 3.070 3.086 12,200 -0.05(-1.72%)
Dec 06, 2016 3.117 3.250 3.117 3.140 23,402 -0.10(-2.97%)
Dec 05, 2016 3.237 3.270 3.236 3.236 11,510 -0.09(-2.82%)
Dec 02, 2016 3.394 3.460 3.315 3.330 22,025 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.