Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5470 0.5629 0.4798 0.5201 84,300 -0.04(-6.62%)
Feb 27, 2020 0.5932 0.6035 0.5502 0.5570 95,087 -0.06(-9.43%)
Feb 26, 2020 0.5900 0.6554 0.5761 0.6150 21,715 +0.03(+4.40%)
Feb 25, 2020 0.5900 0.6500 0.5850 0.5891 53,836 -0.05(-7.95%)
Feb 24, 2020 0.6500 0.6501 0.6200 0.6400 74,336 -0.05(-6.57%)
Feb 21, 2020 0.6528 0.6850 0.6500 0.6850 4,400 +0.02(+3.69%)
Feb 20, 2020 0.6530 0.6606 0.6375 0.6606 21,478 +0.01(+0.85%)
Feb 19, 2020 0.6530 0.6596 0.6500 0.6550 14,819 -0.01(-0.76%)
Feb 18, 2020 0.6970 0.6970 0.6600 0.6600 36,426 -0.04(-5.71%)
Feb 14, 2020 0.6873 0.7020 0.6812 0.7000 25,200 +0.00(+0.00%)
Feb 13, 2020 0.6742 0.7030 0.6742 0.7000 18,082 +0.00(+0.34%)
Feb 12, 2020 0.6710 0.6976 0.6690 0.6976 30,377 +0.02(+2.59%)
Feb 11, 2020 0.6823 0.6955 0.6591 0.6800 15,125 +0.02(+2.26%)
Feb 10, 2020 0.6435 0.6950 0.6435 0.6650 36,651 -0.04(-6.32%)
Feb 07, 2020 0.7109 0.7179 0.6900 0.7099 16,800 +0.02(+2.19%)
Feb 06, 2020 0.6645 0.7125 0.6645 0.6947 31,575 +0.00(+0.68%)
Feb 05, 2020 0.6877 0.7040 0.6804 0.6900 27,407 -0.02(-3.16%)
Feb 04, 2020 0.6700 0.7125 0.6498 0.7125 33,600 +0.06(+9.62%)
Feb 03, 2020 0.6926 0.6926 0.6367 0.6500 22,343 -0.02(-2.99%)
Jan 31, 2020 0.6958 0.7109 0.6570 0.6700 51,300 +0.03(+4.95%)
Jan 30, 2020 0.6559 0.6559 0.6200 0.6384 24,685 -0.01(-1.57%)
Jan 29, 2020 0.6216 0.6500 0.6140 0.6486 17,957 +0.02(+3.78%)
Jan 28, 2020 0.6296 0.6500 0.6140 0.6250 38,359 -0.03(-4.58%)
Jan 27, 2020 0.5880 0.6715 0.5880 0.6550 13,539 -0.01(-0.76%)
Jan 24, 2020 0.6435 0.6902 0.6435 0.6600 44,500 -0.04(-5.17%)
Jan 23, 2020 0.6904 0.6970 0.6819 0.6960 63,295 -0.00(-0.57%)
Jan 22, 2020 0.7300 0.7425 0.7000 0.7000 86,149 -0.02(-2.29%)
Jan 21, 2020 0.7250 0.7251 0.6500 0.7164 42,094 +0.02(+2.34%)
Jan 17, 2020 0.7024 0.7024 0.6912 0.7000 12,200 +0.01(+1.86%)
Jan 16, 2020 0.7000 0.7099 0.6870 0.6872 43,260 -0.00(-0.52%)
Jan 15, 2020 0.6750 0.6908 0.6700 0.6908 24,231 +0.02(+2.94%)
Jan 14, 2020 0.6774 0.6916 0.6700 0.6711 64,056 -0.02(-3.29%)
Jan 13, 2020 0.6925 0.7029 0.6859 0.6939 33,774 -0.00(-0.16%)
Jan 10, 2020 0.6750 0.7000 0.6644 0.6950 30,800 +0.01(+2.03%)
Jan 09, 2020 0.7100 0.7100 0.6800 0.6812 36,268 -0.03(-3.92%)
Jan 08, 2020 0.7325 0.7325 0.6805 0.7090 41,500 -0.01(-1.79%)
Jan 07, 2020 0.6560 0.7219 0.6225 0.7219 73,285 +0.07(+10.11%)
Jan 06, 2020 0.6500 0.6556 0.6247 0.6556 47,879 +0.02(+3.87%)
Jan 03, 2020 0.6541 0.6585 0.6200 0.6312 20,000 -0.02(-2.89%)
Jan 02, 2020 0.6456 0.6585 0.6344 0.6500 10,594 -0.01(-0.81%)
Dec 31, 2019 0.6050 0.6600 0.6050 0.6553 25,700 +0.01(+1.82%)
Dec 30, 2019 0.5990 0.6437 0.5990 0.6436 8,194 +0.02(+3.81%)
Dec 27, 2019 0.6174 0.6529 0.6174 0.6200 53,200 -0.00(-0.16%)
Dec 26, 2019 0.6507 0.6507 0.6200 0.6210 28,950 -0.03(-4.12%)
Dec 24, 2019 0.6500 0.6500 0.5860 0.6477 22,300 +0.01(+1.20%)
Dec 23, 2019 0.6530 0.6530 0.6306 0.6400 20,943 +0.02(+3.23%)
Dec 20, 2019 0.6431 0.6470 0.6115 0.6200 30,500 -0.02(-3.16%)
Dec 19, 2019 0.6030 0.6402 0.6030 0.6402 15,967 -0.01(-1.23%)
Dec 18, 2019 0.6500 0.6600 0.6400 0.6482 33,833 -0.03(-3.77%)
Dec 17, 2019 0.6500 0.7192 0.6370 0.6736 43,642 +0.03(+5.05%)
Dec 16, 2019 0.6270 0.6596 0.6270 0.6412 37,815 +0.01(+1.14%)
Dec 13, 2019 0.6458 0.6561 0.6340 0.6340 33,400 -0.02(-2.67%)
Dec 12, 2019 0.6630 0.6700 0.6301 0.6514 10,018 -0.02(-2.46%)
Dec 11, 2019 0.6952 0.7195 0.6411 0.6678 63,064 -0.04(-5.66%)
Dec 10, 2019 0.7100 0.7200 0.7000 0.7079 53,949 +0.01(+1.78%)
Dec 09, 2019 0.6944 0.7222 0.6852 0.6955 81,899 +0.03(+4.01%)
Dec 06, 2019 0.6300 0.6689 0.6265 0.6687 17,700 +0.05(+8.75%)
Dec 05, 2019 0.7110 0.7110 0.5900 0.6149 35,647 -0.10(-14.22%)
Dec 04, 2019 0.7509 0.7520 0.6850 0.7168 33,918 -0.01(-1.81%)
Dec 03, 2019 0.7110 0.7496 0.7100 0.7300 75,544 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.