Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7623 0.7790 0.7500 0.7500 68,734 -0.02(-2.02%)
Feb 27, 2019 0.7499 0.7655 0.7470 0.7655 58,411 +0.02(+3.32%)
Feb 26, 2019 0.7602 0.7770 0.7178 0.7409 230,199 -0.10(-12.16%)
Feb 25, 2019 0.8555 0.8650 0.8435 0.8435 98,115 +0.02(+2.19%)
Feb 22, 2019 0.7844 0.8254 0.7800 0.8254 46,300 +0.03(+3.17%)
Feb 21, 2019 0.8614 0.8700 0.7982 0.8000 76,779 -0.06(-7.51%)
Feb 20, 2019 0.8499 0.8650 0.8200 0.8650 37,165 +0.02(+1.76%)
Feb 19, 2019 0.8600 0.8670 0.8315 0.8500 70,630 -0.00(-0.04%)
Feb 15, 2019 0.8500 0.8730 0.8483 0.8503 37,400 -0.00(-0.09%)
Feb 14, 2019 0.8450 0.8900 0.8450 0.8511 49,288 -0.03(-3.61%)
Feb 13, 2019 0.8796 0.8890 0.8633 0.8830 41,191 +0.01(+1.19%)
Feb 12, 2019 0.8950 0.8950 0.8500 0.8726 130,329 -0.03(-3.04%)
Feb 11, 2019 0.8751 0.9160 0.8751 0.9000 56,134 +0.01(+1.52%)
Feb 08, 2019 0.9088 0.9103 0.8800 0.8865 37,200 -0.02(-2.16%)
Feb 07, 2019 0.9088 0.9365 0.8901 0.9061 41,790 -0.02(-1.70%)
Feb 06, 2019 0.9190 0.9218 0.8700 0.9218 26,141 +0.03(+3.69%)
Feb 05, 2019 0.9425 0.9872 0.8700 0.8890 83,448 -0.08(-8.40%)
Feb 04, 2019 0.9941 1.040 0.9700 0.9705 168,951 -0.05(-4.85%)
Feb 01, 2019 0.8475 1.090 0.8475 1.020 258,700 +0.12(+13.33%)
Jan 31, 2019 0.9849 0.9872 0.8690 0.9000 103,132 -0.04(-4.76%)
Jan 30, 2019 0.8944 1.002 0.8944 0.9450 166,576 +0.06(+6.77%)
Jan 29, 2019 0.9019 0.9219 0.8691 0.8851 30,382 -0.03(-3.62%)
Jan 28, 2019 0.9191 0.9191 0.8800 0.9183 60,629 +0.02(+2.72%)
Jan 25, 2019 0.8463 0.8994 0.8411 0.8940 75,400 +0.12(+15.38%)
Jan 24, 2019 0.8505 0.8600 0.7543 0.7748 60,882 -0.07(-8.12%)
Jan 23, 2019 0.8108 0.8591 0.8108 0.8433 34,721 +0.05(+6.75%)
Jan 22, 2019 0.8000 0.8000 0.7621 0.7900 18,152 +0.00(+0.00%)
Jan 18, 2019 0.8360 0.8360 0.7712 0.7900 17,100 +0.00(+0.00%)
Jan 17, 2019 0.7776 0.8100 0.7776 0.7900 12,078 -0.02(-1.92%)
Jan 16, 2019 0.8127 0.8360 0.8001 0.8055 16,990 -0.02(-2.95%)
Jan 15, 2019 0.8580 0.8660 0.8292 0.8300 45,167 -0.03(-3.15%)
Jan 14, 2019 0.8328 0.8810 0.8328 0.8570 37,129 +0.03(+3.82%)
Jan 11, 2019 0.8320 0.8536 0.8109 0.8255 15,400 -0.04(-4.60%)
Jan 10, 2019 0.8631 0.8759 0.8456 0.8653 15,474 -0.01(-1.11%)
Jan 09, 2019 0.9101 0.9101 0.7979 0.8750 79,402 -0.02(-2.13%)
Jan 08, 2019 0.8912 0.9159 0.8488 0.8940 31,860 -0.01(-1.35%)
Jan 07, 2019 0.8150 0.9271 0.7940 0.9062 61,466 +0.17(+23.29%)
Jan 04, 2019 0.7350 0.7590 0.7073 0.7350 44,900 +0.02(+2.68%)
Jan 03, 2019 0.7358 0.7461 0.7158 0.7158 20,128 -0.01(-1.95%)
Jan 02, 2019 0.6771 0.7306 0.6682 0.7300 39,525 +0.06(+9.77%)
Dec 31, 2018 0.6104 0.6790 0.5901 0.6650 25,600 +0.03(+4.40%)
Dec 28, 2018 0.6278 0.6370 0.6100 0.6370 27,800 +0.01(+1.55%)
Dec 27, 2018 0.6400 0.6499 0.6038 0.6273 20,665 +0.00(+0.37%)
Dec 26, 2018 0.6250 0.6929 0.6250 0.6250 27,884 -0.03(-4.27%)
Dec 24, 2018 0.6075 0.6600 0.5950 0.6529 8,600 +0.03(+5.29%)
Dec 21, 2018 0.6500 0.6525 0.6201 0.6201 8,500 -0.04(-6.05%)
Dec 20, 2018 0.6787 0.6789 0.6401 0.6600 64,759 -0.03(-4.89%)
Dec 19, 2018 0.6835 0.7043 0.6735 0.6939 13,481 -0.01(-1.57%)
Dec 18, 2018 0.7268 0.7268 0.7050 0.7050 41,890 -0.02(-2.76%)
Dec 17, 2018 0.7600 0.7600 0.7206 0.7250 16,553 +0.03(+4.59%)
Dec 14, 2018 0.7260 0.7289 0.6700 0.6932 68,600 -0.03(-4.21%)
Dec 13, 2018 0.7230 0.7460 0.7058 0.7237 75,376 -0.02(-2.07%)
Dec 12, 2018 0.7526 0.7652 0.7300 0.7390 41,610 +0.01(+1.37%)
Dec 11, 2018 0.7506 0.7710 0.7289 0.7290 18,378 -0.01(-0.86%)
Dec 10, 2018 0.8050 0.8336 0.7339 0.7353 80,190 -0.09(-10.87%)
Dec 07, 2018 0.8539 0.8539 0.8127 0.8250 21,500 -0.03(-3.46%)
Dec 06, 2018 0.8980 0.9202 0.8500 0.8546 38,179 -0.04(-4.62%)
Dec 04, 2018 0.9183 0.9200 0.8900 0.8960 12,600 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.