Indicators

Quizam Media Corp (OP: QQQFF )

0.0294 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.4147	0.4147	0.4147	0	-0.03(-7.29%)
Feb 25, 2021	0.4473	0.4473	0.4473	0.4473	3,000	-0.01(-1.80%)
Feb 24, 2021	0.4134	0.4555	0.4092	0.4555	28,500	+0.02(+5.20%)
Feb 23, 2021	0.3593	0.4330	0.2920	0.4330	34,000	+0.07(+20.78%)
Feb 22, 2021	0.3585	0.3685	0.3585	0.3585	11,000	-0.00(-1.10%)
Feb 19, 2021	0.3257	0.3625	0.3257	0.3625	20,000	+0.03(+8.37%)
Feb 12, 2021		0.3345	0.3345	0.3345	0	+0.00(+0.27%)
Feb 03, 2021		0.3336	0.3336	0.3336	0	-0.02(-4.98%)
Jan 27, 2021		0.3511	0.3511	0.3511	0	+0.00(+0.00%)
Jan 14, 2021		0.3511	0.3511	0.3511	0	+0.00(+0.00%)
Jan 12, 2021		0.3511	0.3511	0.3511	0	-0.03(-9.07%)
Dec 21, 2020		0.3861	0.3861	0.3861	0	+0.00(+0.00%)
Dec 07, 2020		0.3861	0.3861	0.3861	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.