Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 117.80 117.80 117.80 0 +2.40(+2.08%)
Feb 26, 2013 115.25 115.40 115.25 115.40 400 +3.13(+2.79%)
Feb 25, 2013 120.95 117.80 112.27 112.27 1,300 -8.68(-7.18%)
Feb 20, 2013 120.95 120.95 120.95 120.95 0 +4.30(+3.69%)
Feb 14, 2013 116.65 116.65 116.65 0 -1.35(-1.14%)
Feb 11, 2013 118.00 118.00 118.00 0 +1.22(+1.04%)
Feb 08, 2013 116.61 116.78 116.61 116.78 399 +2.23(+1.95%)
Feb 05, 2013 114.55 114.55 114.55 0 +1.26(+1.11%)
Feb 04, 2013 116.04 116.04 113.29 113.29 1,100 -5.61(-4.72%)
Feb 01, 2013 118.60 118.90 118.60 118.90 1,820 +4.95(+4.34%)
Jan 28, 2013 113.95 113.95 113.95 0 +1.70(+1.51%)
Jan 15, 2013 112.25 112.25 112.25 0 +0.06(+0.05%)
Jan 14, 2013 111.70 112.19 111.70 112.19 549 -1.45(-1.28%)
Jan 09, 2013 113.64 113.64 113.64 0 -0.80(-0.70%)
Jan 08, 2013 114.44 114.44 114.44 114.44 144 -0.33(-0.29%)
Jan 07, 2013 114.71 114.77 114.54 114.77 736 -2.79(-2.37%)
Jan 02, 2013 117.56 117.56 117.56 117.56 0 +0.46(+0.39%)
Dec 31, 2012 116.25 117.10 116.25 117.10 4,083 +1.95(+1.69%)
Dec 28, 2012 115.04 115.15 115.04 115.15 242 -1.15(-0.99%)
Dec 27, 2012 116.34 116.34 115.21 116.30 890 +0.87(+0.75%)
Dec 26, 2012 116.07 116.07 115.43 115.43 300 -0.02(-0.02%)
Dec 24, 2012 115.45 115.45 115.45 115.45 695 -0.05(-0.04%)
Dec 21, 2012 115.08 115.50 115.00 115.50 1,581 +3.39(+3.02%)
Dec 19, 2012 112.11 112.11 112.11 0 -1.49(-1.31%)
Dec 18, 2012 113.50 113.60 113.50 113.60 711 +0.27(+0.24%)
Dec 17, 2012 112.29 113.33 112.29 113.33 2,126 +2.43(+2.19%)
Dec 13, 2012 110.90 110.90 110.90 0 +0.35(+0.32%)
Dec 11, 2012 110.55 110.55 110.55 0 -0.84(-0.75%)
Dec 10, 2012 111.34 111.39 111.34 111.39 2,800 +0.69(+0.62%)
Dec 05, 2012 110.70 110.70 110.70 110.70 0 -0.28(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.