Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0915 0.0950 0.0900 0.0911 98,700 +0.00(+1.22%)
Feb 25, 2021 0.0935 0.0967 0.0900 0.0900 143,170 -0.01(-7.50%)
Feb 24, 2021 0.0944 0.0999 0.0935 0.0973 28,965 +0.00(+4.29%)
Feb 23, 2021 0.1000 0.1042 0.0862 0.0933 373,825 -0.01(-8.62%)
Feb 22, 2021 0.1108 0.1135 0.1014 0.1021 120,129 -0.01(-8.92%)
Feb 19, 2021 0.1148 0.1206 0.0960 0.1121 45,800 +0.00(+0.27%)
Feb 18, 2021 0.1196 0.1197 0.1085 0.1118 217,231 -0.01(-5.73%)
Feb 17, 2021 0.1300 0.1306 0.1140 0.1186 331,572 -0.01(-4.12%)
Feb 16, 2021 0.1300 0.1340 0.1110 0.1237 149,951 +0.00(+4.12%)
Feb 12, 2021 0.1370 0.1370 0.1178 0.1188 570,300 -0.01(-8.62%)
Feb 11, 2021 0.1625 0.1730 0.1244 0.1300 1,417,687 -0.03(-17.83%)
Feb 10, 2021 0.1300 0.1722 0.1260 0.1582 2,212,978 +0.04(+32.05%)
Feb 09, 2021 0.1000 0.1238 0.0957 0.1198 709,840 +0.02(+25.31%)
Feb 08, 2021 0.1000 0.1000 0.0900 0.0956 362,509 +0.00(+0.21%)
Feb 05, 2021 0.0840 0.1000 0.0840 0.0954 634,100 +0.01(+7.92%)
Feb 04, 2021 0.0899 0.0948 0.0865 0.0884 261,266 +0.00(+2.20%)
Feb 03, 2021 0.0873 0.0922 0.0847 0.0865 226,038 -0.00(-2.92%)
Feb 02, 2021 0.0936 0.0979 0.0891 0.0891 67,975 -0.00(-3.15%)
Feb 01, 2021 0.0941 0.0973 0.0920 0.0920 82,069 -0.01(-5.25%)
Jan 29, 2021 0.0960 0.0980 0.0812 0.0971 279,200 +0.01(+17.98%)
Jan 28, 2021 0.0699 0.0883 0.0699 0.0823 78,821 +0.00(+0.12%)
Jan 27, 2021 0.0820 0.0853 0.0811 0.0822 103,066 -0.00(-0.96%)
Jan 26, 2021 0.0845 0.0930 0.0820 0.0830 65,481 -0.01(-8.08%)
Jan 25, 2021 0.0958 0.0985 0.0838 0.0903 145,486 +0.00(+0.89%)
Jan 22, 2021 0.0984 0.1022 0.0854 0.0895 61,200 -0.01(-5.99%)
Jan 21, 2021 0.1100 0.1137 0.0850 0.0952 176,158 -0.01(-6.85%)
Jan 20, 2021 0.1000 0.1036 0.0940 0.1022 220,612 +0.00(+4.29%)
Jan 19, 2021 0.0886 0.1000 0.0847 0.0980 93,353 +0.01(+13.69%)
Jan 15, 2021 0.0840 0.0954 0.0840 0.0862 453,100 +0.00(+2.99%)
Jan 14, 2021 0.0750 0.0880 0.0736 0.0837 610,322 +0.01(+16.25%)
Jan 13, 2021 0.0745 0.0789 0.0702 0.0720 52,800 -0.00(-1.77%)
Jan 12, 2021 0.0675 0.0761 0.0675 0.0733 269,995 +0.00(+3.09%)
Jan 11, 2021 0.0707 0.0730 0.0656 0.0711 50,381 +0.00(+2.01%)
Jan 08, 2021 0.0656 0.0720 0.0656 0.0697 77,600 -0.00(-3.46%)
Jan 07, 2021 0.0720 0.0727 0.0664 0.0722 71,662 +0.00(+0.28%)
Jan 06, 2021 0.0740 0.0754 0.0620 0.0720 431,946 -0.00(-1.37%)
Jan 05, 2021 0.0697 0.0730 0.0600 0.0730 21,794 +0.00(+2.96%)
Jan 04, 2021 0.0722 0.0722 0.0665 0.0709 41,451 +0.00(+6.46%)
Dec 31, 2020 0.0666 0.0666 0.0666 385,555 -0.00(-6.20%)
Dec 30, 2020 0.0683 0.0710 0.0665 0.0710 385,555 +0.00(+2.45%)
Dec 29, 2020 0.0706 0.0793 0.0688 0.0693 277,113 -0.00(-2.81%)
Dec 28, 2020 0.0685 0.0819 0.0664 0.0713 221,532 +0.00(+1.57%)
Dec 24, 2020 0.0775 0.0775 0.0701 0.0702 33,400 -0.00(-4.23%)
Dec 23, 2020 0.0700 0.0792 0.0700 0.0733 139,470 +0.00(+4.71%)
Dec 22, 2020 0.0720 0.0784 0.0700 0.0700 192,002 -0.00(-6.54%)
Dec 21, 2020 0.0776 0.0834 0.0725 0.0749 305,252 -0.01(-7.30%)
Dec 18, 2020 0.0800 0.0825 0.0772 0.0808 70,100 +0.00(+4.66%)
Dec 17, 2020 0.0806 0.0810 0.0751 0.0772 329,699 +0.00(+0.13%)
Dec 16, 2020 0.0733 0.0840 0.0733 0.0771 175,733 -0.00(-2.65%)
Dec 15, 2020 0.0755 0.0877 0.0755 0.0792 146,950 +0.00(+1.67%)
Dec 14, 2020 0.0864 0.0911 0.0779 0.0779 274,520 -0.01(-6.48%)
Dec 11, 2020 0.0910 0.0982 0.0768 0.0833 784,900 +0.01(+12.57%)
Dec 10, 2020 0.1180 0.1229 0.0720 0.0740 1,509,455 -0.04(-36.21%)
Dec 09, 2020 0.1060 0.1217 0.1020 0.1160 861,801 +0.02(+16.00%)
Dec 08, 2020 0.0660 0.1000 0.0655 0.1000 1,333,398 +0.04(+56.74%)
Dec 07, 2020 0.0508 0.0664 0.0457 0.0638 348,008 +0.01(+26.34%)
Dec 04, 2020 0.0430 0.0523 0.0430 0.0505 125,400 +0.00(+2.43%)
Dec 03, 2020 0.0475 0.0516 0.0415 0.0493 111,371 +0.00(+9.56%)
Dec 02, 2020 0.0365 0.0500 0.0365 0.0450 141,249 +0.01(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.