Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4050 0.4050 0.3260 0.3500 168,879 -0.08(-18.57%)
Feb 25, 2022 0.4295 0.4298 0.4295 0.4298 200 -0.01(-2.27%)
Feb 24, 2022 0.3616 0.4399 0.3616 0.4398 25,800 +0.01(+2.35%)
Feb 23, 2022 0.4111 0.4356 0.4111 0.4297 12,130 -0.01(-2.34%)
Feb 22, 2022 0.4100 0.4400 0.4100 0.4400 10,100 +0.01(+1.15%)
Feb 18, 2022 0.4350 0 +0.00(+0.35%)
Feb 17, 2022 0.4470 0.4470 0.4335 0.4335 1,600 +0.03(+6.98%)
Feb 16, 2022 0.4053 0.4053 0.4052 0.4052 4,005 -0.04(-9.96%)
Feb 15, 2022 0.4100 0.4500 0.4100 0.4500 15,843 +0.03(+7.14%)
Feb 11, 2022 0.4200 0 -0.05(-11.00%)
Feb 09, 2022 0.4719 0 -0.04(-7.23%)
Feb 08, 2022 0.4705 0.5087 0.4400 0.5087 3,601 +0.03(+5.98%)
Feb 07, 2022 0.4801 0.4801 0.4800 0.4800 10,000 -0.02(-3.96%)
Feb 04, 2022 0.4897 0.4998 0.4705 0.4998 8,150 +0.03(+6.23%)
Feb 03, 2022 0.4900 0.4705 0.4705 23,887 -0.02(-4.08%)
Feb 02, 2022 0.5125 0.5400 0.4900 0.4905 12,025 -0.03(-5.22%)
Feb 01, 2022 0.5275 0.5275 0.4850 0.5175 5,550 -0.00(-0.79%)
Jan 31, 2022 0.4700 0.5845 0.4600 0.5216 27,592 +0.05(+11.00%)
Jan 28, 2022 0.4500 0.4699 0.4500 0.4699 4,990 -0.00(-0.02%)
Jan 27, 2022 0.4300 0.4700 0.4300 0.4700 27,100 +0.03(+6.79%)
Jan 26, 2022 0.5100 0.5100 0.4401 0.4401 46,660 -0.03(-6.36%)
Jan 25, 2022 0.4469 0.4700 0.4200 0.4700 34,605 +0.03(+7.23%)
Jan 24, 2022 0.4500 0.4554 0.3602 0.4383 71,157 -0.01(-2.60%)
Jan 21, 2022 0.4500 0.5000 0.4500 0.4500 81,291 +0.00(+0.00%)
Jan 20, 2022 0.4710 0.4750 0.4500 0.4500 38,075 -0.03(-6.25%)
Jan 19, 2022 0.4195 0.5501 0.4000 0.4800 245,965 +0.07(+15.69%)
Jan 18, 2022 0.4220 0.4300 0.4000 0.4149 105,100 -0.02(-4.62%)
Jan 14, 2022 0.4350 0 -0.02(-5.39%)
Jan 13, 2022 0.4375 0.4598 0.4303 0.4598 12,200 +0.03(+7.08%)
Jan 12, 2022 0.4294 0.4294 0.4294 0.4294 278 -0.00(-0.79%)
Jan 11, 2022 0.4205 0.4328 0.4200 0.4328 7,400 -0.00(-0.05%)
Jan 10, 2022 0.4210 0.4330 0.4210 0.4330 11,144 +0.01(+3.10%)
Jan 07, 2022 0.4205 0.4303 0.4200 0.4200 37,343 -0.04(-9.01%)
Jan 06, 2022 0.4483 0.4616 0.4205 0.4616 23,702 +0.02(+4.22%)
Jan 05, 2022 0.4494 0.4659 0.4200 0.4429 22,985 -0.03(-5.57%)
Jan 04, 2022 0.4910 0.4998 0.4170 0.4690 158,147 -0.08(-13.90%)
Jan 03, 2022 0.5850 0.6269 0.4682 0.5447 23,089 -0.11(-16.16%)
Dec 31, 2021 0.5699 0.6497 0.5000 0.6497 33,518 +0.02(+3.95%)
Dec 30, 2021 0.5664 0.6500 0.4900 0.6250 31,900 +0.11(+20.42%)
Dec 29, 2021 0.5219 0.6400 0.4653 0.5190 76,815 +0.03(+6.24%)
Dec 28, 2021 0.5451 0.5850 0.4510 0.4885 139,821 -0.06(-10.38%)
Dec 27, 2021 0.6497 0.6497 0.4552 0.5451 16,502 -0.10(-16.10%)
Dec 23, 2021 0.6009 0.6497 0.4900 0.6497 84,511 +0.07(+12.99%)
Dec 22, 2021 0.5097 0.7400 0.4500 0.5750 64,779 +0.06(+11.69%)
Dec 21, 2021 0.5099 0.5148 0.4600 0.5148 42,021 +0.04(+8.61%)
Dec 20, 2021 0.5223 0.5223 0.4510 0.4740 24,238 -0.04(-7.98%)
Dec 17, 2021 0.5151 0.5151 0.5151 0.5151 3,000 +0.02(+3.54%)
Dec 16, 2021 0.4700 0.4975 0.4650 0.4975 23,000 -0.02(-3.34%)
Dec 15, 2021 0.5097 0.5394 0.4800 0.5147 60,926 +0.00(+0.94%)
Dec 14, 2021 0.5100 0.5100 0.4600 0.5099 31,737 -0.00(-0.80%)
Dec 13, 2021 0.5000 0.5394 0.4800 0.5140 27,033 +0.03(+5.44%)
Dec 10, 2021 0.4350 0.4875 0.4005 0.4875 142,900 +0.09(+21.72%)
Dec 09, 2021 0.4200 0.4670 0.4005 0.4005 83,481 -0.02(-4.64%)
Dec 08, 2021 0.4000 0.4200 0.3910 0.4200 97,569 +0.02(+5.00%)
Dec 07, 2021 0.4118 0.4290 0.3815 0.4000 89,730 +0.00(+0.50%)
Dec 06, 2021 0.3570 0.4400 0.3564 0.3980 231,567 +0.02(+5.21%)
Dec 03, 2021 0.3900 0.3995 0.3570 0.3783 94,352 -0.01(-3.00%)
Dec 02, 2021 0.3780 0.4000 0.3732 0.3900 37,500 +0.01(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.