Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0150 0.0162 0.0120 0.0146 40,091,800 -0.00(-8.18%)
Feb 25, 2021 0.0165 0.0170 0.0149 0.0159 21,003,628 -0.00(-0.62%)
Feb 24, 2021 0.0165 0.0170 0.0155 0.0160 25,716,420 -0.00(-4.19%)
Feb 23, 2021 0.0170 0.0170 0.0150 0.0167 32,962,772 -0.00(-0.60%)
Feb 22, 2021 0.0200 0.0210 0.0164 0.0168 33,600,520 +0.00(+3.70%)
Feb 19, 2021 0.0170 0.0170 0.0152 0.0162 30,441,200 +0.00(+1.25%)
Feb 18, 2021 0.0169 0.0175 0.0152 0.0160 32,174,012 -0.00(-7.51%)
Feb 17, 2021 0.0179 0.0190 0.0135 0.0173 65,978,432 -0.00(-3.89%)
Feb 16, 2021 0.0175 0.0190 0.0171 0.0180 36,604,720 +0.00(+3.45%)
Feb 12, 2021 0.0190 0.0194 0.0152 0.0174 43,356,804 -0.00(-8.42%)
Feb 11, 2021 0.0227 0.0240 0.0180 0.0190 67,370,680 -0.00(-16.67%)
Feb 10, 2021 0.0225 0.0250 0.0187 0.0228 84,057,520 +0.00(+4.59%)
Feb 09, 2021 0.0175 0.0330 0.0120 0.0218 100,388,984 +0.00(+13.54%)
Feb 08, 2021 0.0170 0.0198 0.0170 0.0192 85,593,760 +0.00(+20.75%)
Feb 05, 2021 0.0118 0.0168 0.0118 0.0159 120,936,800 +0.00(+34.75%)
Feb 04, 2021 0.0107 0.0121 0.0105 0.0118 70,149,288 +0.00(+10.28%)
Feb 03, 2021 0.0110 0.0110 0.0101 0.0107 19,068,892 +0.00(+0.00%)
Feb 02, 2021 0.0097 0.0113 0.0097 0.0107 26,158,956 +0.00(+8.08%)
Feb 01, 2021 0.0105 0.0110 0.0097 0.0099 24,775,936 -0.00(-5.71%)
Jan 29, 2021 0.0107 0.0110 0.0095 0.0105 21,421,598 +0.00(+5.00%)
Jan 28, 2021 0.0110 0.0118 0.0100 0.0100 26,227,494 -0.00(-9.09%)
Jan 27, 2021 0.0118 0.0119 0.0100 0.0110 31,714,060 -0.00(-8.33%)
Jan 26, 2021 0.0100 0.0121 0.0093 0.0120 66,785,056 +0.00(+26.32%)
Jan 25, 2021 0.0095 0.0099 0.0090 0.0095 41,009,704 -0.00(-1.04%)
Jan 22, 2021 0.0095 0.0102 0.0091 0.0096 29,047,500 -0.00(-3.03%)
Jan 21, 2021 0.0120 0.0120 0.0090 0.0099 102,182,512 -0.00(-10.00%)
Jan 20, 2021 0.0133 0.0133 0.0094 0.0110 80,229,784 -0.00(-13.39%)
Jan 19, 2021 0.0125 0.0145 0.0121 0.0127 62,102,132 +0.00(+11.40%)
Jan 15, 2021 0.0097 0.0180 0.0096 0.0114 105,228,400 +0.00(+22.58%)
Jan 14, 2021 0.0092 0.0095 0.0085 0.0093 50,413,916 +0.00(+1.09%)
Jan 13, 2021 0.0074 0.0096 0.0068 0.0092 68,891,064 +0.00(+26.03%)
Jan 12, 2021 0.0070 0.0075 0.0070 0.0073 15,312,333 +0.00(+1.39%)
Jan 11, 2021 0.0075 0.0075 0.0068 0.0072 14,414,769 +0.00(+1.41%)
Jan 08, 2021 0.0067 0.0079 0.0066 0.0071 22,770,000 +0.00(+2.90%)
Jan 07, 2021 0.0070 0.0073 0.0067 0.0069 23,101,550 -0.00(-1.43%)
Jan 06, 2021 0.0075 0.0075 0.0067 0.0070 24,066,656 -0.00(-2.78%)
Jan 05, 2021 0.0073 0.0082 0.0068 0.0072 35,905,976 -0.00(-1.37%)
Jan 04, 2021 0.0070 0.0078 0.0069 0.0073 14,402,972 +0.00(+5.80%)
Dec 31, 2020 0.0069 0.0069 0.0069 24,796,712 -0.00(-1.43%)
Dec 30, 2020 0.0070 0.0075 0.0066 0.0070 24,796,712 -0.00(-6.67%)
Dec 29, 2020 0.0075 0.0078 0.0066 0.0075 23,338,476 +0.00(+5.63%)
Dec 28, 2020 0.0083 0.0083 0.0065 0.0071 31,570,976 -0.00(-14.46%)
Dec 24, 2020 0.0085 0.0089 0.0074 0.0083 19,107,600 -0.00(-1.19%)
Dec 23, 2020 0.0097 0.0097 0.0075 0.0084 44,731,980 -0.00(-8.70%)
Dec 22, 2020 0.0061 0.0111 0.0050 0.0092 159,149,088 +0.00(+61.40%)
Dec 21, 2020 0.0065 0.0066 0.0047 0.0057 99,687,936 -0.00(-10.94%)
Dec 18, 2020 0.0071 0.0074 0.0060 0.0064 60,030,000 -0.00(-11.11%)
Dec 17, 2020 0.0087 0.0093 0.0063 0.0072 89,870,640 -0.00(-20.88%)
Dec 16, 2020 0.0095 0.0098 0.0085 0.0091 45,326,648 -0.00(-3.19%)
Dec 15, 2020 0.0098 0.0099 0.0091 0.0094 20,162,012 -0.00(-6.00%)
Dec 14, 2020 0.0105 0.0117 0.0095 0.0100 24,835,266 -0.00(-8.26%)
Dec 11, 2020 0.0099 0.0130 0.0095 0.0109 49,844,000 +0.00(+9.00%)
Dec 10, 2020 0.0100 0.0100 0.0080 0.0100 45,147,940 +0.00(+5.26%)
Dec 09, 2020 0.0106 0.0109 0.0090 0.0095 54,003,436 -0.00(-9.52%)
Dec 08, 2020 0.0119 0.0122 0.0101 0.0105 82,791,528 -0.00(-11.76%)
Dec 07, 2020 0.0129 0.0131 0.0117 0.0119 59,537,436 -0.00(-5.56%)
Dec 04, 2020 0.0130 0.0140 0.0126 0.0126 25,916,800 -0.00(-2.33%)
Dec 03, 2020 0.0121 0.0134 0.0121 0.0129 21,757,128 +0.00(+6.61%)
Dec 02, 2020 0.0160 0.0160 0.0117 0.0121 47,753,912 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.