Indicators

M2I Global Inc (OP: MTWO )

0.2500 -0.1000 (-28.57%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				1.048	0	-0.16(-13.43%)
Feb 01, 2024				1.210	0	+0.01(+0.83%)
Jan 11, 2024				1.200	0	+0.68(+130.59%)
Jan 05, 2024				0.5204	0	-0.68(-56.63%)
Dec 27, 2023				1.200	0	+0.00(+0.00%)
Dec 22, 2023				1.200	102	-0.10(-7.69%)
Dec 21, 2023	1.300	1.300	1.300	1.300	1,100	+0.10(+8.33%)
Dec 19, 2023				1.200	0	+0.00(+0.17%)
Dec 15, 2023				1.198	0	-0.00(-0.17%)
Dec 14, 2023	1.230	1.230	1.200	1.200	200	-0.10(-7.69%)
Dec 13, 2023	1.300	1.300	1.265	1.300	550	+0.05(+4.00%)
Dec 11, 2023				1.250	0	+0.05(+4.17%)
Dec 08, 2023	1.200	1.200	1.150	1.200	3,800	+0.00(+0.00%)
Dec 07, 2023	1.200	1.200	1.150	1.200	4,800	+0.00(+0.00%)
Dec 06, 2023	1.200	1.200	1.200	1.200	3,100	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.