Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0300 0.0306 0.0290 0.0298 52,856,664 +0.00(+0.00%)
Feb 25, 2022 0.0286 0.0298 0.0290 0.0298 48,998,152 +0.00(+4.93%)
Feb 24, 2022 0.0268 0.0285 0.0250 0.0284 89,786,352 -0.00(-0.70%)
Feb 23, 2022 0.0277 0.0290 0.0274 0.0286 45,579,504 +0.00(+6.32%)
Feb 22, 2022 0.0272 0.0279 0.0265 0.0269 74,420,536 -0.00(-5.61%)
Feb 18, 2022 0.0285 0 -0.00(-2.40%)
Feb 17, 2022 0.0303 0.0304 0.0285 0.0292 47,485,452 -0.00(-3.31%)
Feb 16, 2022 0.0288 0.0309 0.0282 0.0302 73,497,928 +0.00(+13.11%)
Feb 15, 2022 0.0300 0.0300 0.0265 0.0267 156,375,232 -0.00(-14.42%)
Feb 14, 2022 0.0305 0.0322 0.0305 0.0312 58,465,880 +0.00(+0.32%)
Feb 11, 2022 0.0320 0.0320 0.0300 0.0311 106,133,400 -0.00(-2.81%)
Feb 10, 2022 0.0300 0.0337 0.0300 0.0320 189,648,032 -0.01(-14.44%)
Feb 09, 2022 0.0375 0.0376 0.0360 0.0374 56,071,564 -0.00(-1.84%)
Feb 08, 2022 0.0370 0.0400 0.0357 0.0381 133,938,472 +0.00(+7.02%)
Feb 07, 2022 0.0330 0.0360 0.0330 0.0356 61,909,160 +0.00(+7.23%)
Feb 04, 2022 0.0344 0.0347 0.0320 0.0332 93,507,240 -0.00(-5.68%)
Feb 03, 2022 0.0350 0.0352 73,420,968 +0.00(+0.00%)
Feb 02, 2022 0.0330 0.0363 0.0315 0.0352 99,099,760 +0.00(+3.23%)
Feb 01, 2022 0.0350 0.0370 0.0335 0.0341 148,720,288 +0.00(+3.96%)
Jan 31, 2022 0.0300 0.0330 0.0328 129,829,664 +0.00(+13.89%)
Jan 28, 2022 0.0287 0.0293 0.0270 0.0288 43,502,624 +0.00(+2.86%)
Jan 27, 2022 0.0277 0.0289 0.0273 0.0280 40,066,024 +0.00(+0.72%)
Jan 26, 2022 0.0271 0.0295 0.0270 0.0278 69,728,616 +0.00(+4.12%)
Jan 25, 2022 0.0256 0.0274 0.0252 0.0267 94,682,552 -0.00(-5.32%)
Jan 24, 2022 0.0290 0.0290 0.0260 0.0282 148,653,424 -0.00(-8.14%)
Jan 21, 2022 0.0300 0.0310 0.0298 0.0307 89,979,480 +0.00(+4.07%)
Jan 20, 2022 0.0313 0.0325 0.0280 0.0295 174,169,488 +0.00(+6.12%)
Jan 19, 2022 0.0260 0.0297 0.0255 0.0278 189,184,784 +0.00(+14.40%)
Jan 18, 2022 0.0225 0.0270 0.0211 0.0243 115,258,248 +0.00(+12.50%)
Jan 14, 2022 0.0216 0 +0.00(+1.89%)
Jan 13, 2022 0.0218 0.0221 0.0212 0.0212 18,220,432 -0.00(-2.75%)
Jan 12, 2022 0.0220 0.0221 0.0218 0.0218 20,855,996 +0.00(+0.93%)
Jan 11, 2022 0.0218 0.0220 0.0203 0.0216 32,818,932 +0.00(+1.89%)
Jan 10, 2022 0.0226 0.0227 0.0203 0.0212 52,218,412 -0.00(-6.19%)
Jan 07, 2022 0.0235 0.0235 0.0221 0.0226 51,944,032 -0.00(-4.24%)
Jan 06, 2022 0.0248 0.0248 0.0235 0.0236 88,117,472 -0.00(-5.98%)
Jan 05, 2022 0.0235 0.0260 0.0229 0.0251 183,329,712 +0.00(+16.74%)
Jan 04, 2022 0.0210 0.0225 0.0197 0.0215 96,087,288 +0.00(+12.57%)
Jan 03, 2022 0.0179 0.0197 0.0179 0.0191 22,707,822 -0.00(-0.52%)
Dec 31, 2021 0.0196 0.0198 0.0185 0.0192 30,148,722 -0.00(-2.04%)
Dec 30, 2021 0.0186 0.0199 0.0184 0.0196 45,471,720 +0.00(+6.52%)
Dec 29, 2021 0.0190 0.0192 0.0182 0.0184 44,361,764 -0.00(-0.54%)
Dec 28, 2021 0.0190 0.0190 0.0184 0.0185 27,296,212 -0.00(-0.54%)
Dec 27, 2021 0.0184 0.0190 0.0184 0.0186 23,009,910 +0.00(+0.00%)
Dec 23, 2021 0.0184 0.0197 0.0182 0.0186 26,479,476 +0.00(+0.00%)
Dec 22, 2021 0.0185 0.0189 0.0185 0.0186 25,634,544 +0.00(+0.00%)
Dec 21, 2021 0.0185 0.0190 0.0183 0.0186 33,261,028 -0.00(-1.59%)
Dec 20, 2021 0.0190 0.0190 0.0180 0.0189 23,977,924 -0.00(-1.05%)
Dec 17, 2021 0.0191 0.0193 0.0185 0.0191 26,683,492 +0.00(+1.06%)
Dec 16, 2021 0.0185 0.0194 0.0184 0.0189 19,348,058 +0.00(+0.53%)
Dec 15, 2021 0.0189 0.0194 0.0186 0.0188 21,350,252 -0.00(-0.53%)
Dec 14, 2021 0.0185 0.0197 0.0180 0.0189 22,423,430 -0.00(-2.58%)
Dec 13, 2021 0.0195 0.0196 0.0186 0.0194 34,181,328 +0.00(+1.04%)
Dec 10, 2021 0.0185 0.0194 0.0185 0.0192 24,139,492 +0.00(+3.78%)
Dec 09, 2021 0.0180 0.0190 0.0180 0.0185 25,571,656 +0.00(+2.78%)
Dec 08, 2021 0.0180 0.0181 0.0170 0.0180 20,025,942 +0.00(+1.12%)
Dec 07, 2021 0.0175 0.0183 0.0172 0.0178 44,174,732 +0.00(+1.14%)
Dec 06, 2021 0.0181 0.0187 0.0174 0.0176 35,289,648 -0.00(-3.30%)
Dec 03, 2021 0.0182 0.0190 0.0177 0.0182 27,642,904 -0.00(-2.67%)
Dec 02, 2021 0.0185 0.0192 0.0178 0.0187 75,374,272 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.