Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0308 0.0308 0.0308 0.0308 600 -0.01(-18.73%)
Feb 25, 2022 0.0399 0.0401 0.0379 0.0379 34,162 +0.00(+11.14%)
Feb 24, 2022 0.0341 0.0341 0.0341 0.0341 594 -0.00(-11.89%)
Feb 22, 2022 0.0387 126 +0.00(+0.78%)
Feb 18, 2022 0.0384 0 -0.00(-5.88%)
Feb 17, 2022 0.0386 0.0408 0.0386 0.0408 49,100 -0.00(-1.69%)
Feb 16, 2022 0.0415 0.0415 0.0415 0.0415 200 -0.00(-2.12%)
Feb 11, 2022 0.0424 0 -0.00(-9.40%)
Feb 10, 2022 0.0515 0.0515 0.0468 0.0468 2,050 -0.00(-3.31%)
Feb 09, 2022 0.0538 0.0551 0.0484 0.0484 13,147 +0.00(+4.99%)
Feb 08, 2022 0.0461 0.0461 0.0461 0.0461 138 +0.00(+8.73%)
Feb 07, 2022 0.0424 0.0424 0.0424 0.0424 20,054 -0.00(-0.70%)
Feb 04, 2022 0.0427 0.0427 0.0427 0.0427 1,200 -0.00(-6.15%)
Feb 02, 2022 0.0426 0.0455 0.0426 0.0455 1,670 -0.01(-13.17%)
Feb 01, 2022 0.0524 0.0524 0.0524 0.0524 2,000 +0.01(+31.00%)
Jan 31, 2022 0.0590 0.0590 0.0360 0.0400 12,784 -0.01(-21.88%)
Jan 28, 2022 0.0479 0.0512 0.0390 0.0512 146,400 +0.00(+7.56%)
Jan 27, 2022 0.0480 0.0480 0.0476 0.0476 643 +0.00(+5.78%)
Jan 25, 2022 0.0450 134 -0.00(-4.26%)
Jan 24, 2022 0.0500 0.0566 0.0470 0.0470 40,213 -0.01(-21.80%)
Jan 21, 2022 0.0440 0.0609 0.0440 0.0601 45,895 +0.01(+13.40%)
Jan 20, 2022 0.0354 0.0530 0.0354 0.0530 1,640 +0.01(+30.86%)
Jan 19, 2022 0.0411 0.0411 0.0405 0.0405 33,180 -0.00(-3.80%)
Jan 18, 2022 0.0422 0.0422 0.0421 0.0421 4,078 +0.01(+14.09%)
Jan 14, 2022 0.0369 0 -0.00(-8.66%)
Jan 13, 2022 0.0404 0.0404 0.0404 0.0404 1,030 +0.00(+0.00%)
Jan 12, 2022 0.0485 0.0485 0.0404 0.0404 26,050 -0.01(-15.83%)
Jan 11, 2022 0.0560 0.0560 0.0458 0.0480 108,300 +0.00(+2.35%)
Jan 10, 2022 0.0469 0.0469 0.0469 0.0469 10,000 +0.01(+16.38%)
Jan 07, 2022 0.0522 0.0522 0.0403 0.0403 16,909 -0.01(-20.20%)
Jan 06, 2022 0.0427 0.0505 0.0427 0.0505 4,285 +0.01(+18.27%)
Jan 05, 2022 0.0475 0.0548 0.0427 0.0427 195,783 -0.01(-15.28%)
Dec 31, 2021 0.0504 0.0504 0.0504 50 +0.00(+0.80%)
Dec 30, 2021 0.0510 0.0510 0.0500 0.0500 3,154 -0.00(-0.99%)
Dec 29, 2021 0.0468 0.0505 0.0468 0.0505 42,385 +0.01(+14.77%)
Dec 28, 2021 0.0489 0.0489 0.0433 0.0440 14,950 +0.00(+0.00%)
Dec 27, 2021 0.0558 0.0558 0.0433 0.0440 23,492 -0.01(-19.27%)
Dec 23, 2021 0.0532 0.0545 0.0522 0.0545 2,900 +0.01(+14.50%)
Dec 22, 2021 0.0554 0.0554 0.0433 0.0476 11,380 +0.00(+3.48%)
Dec 21, 2021 0.0553 0.0553 0.0431 0.0460 239,180 -0.00(-8.37%)
Dec 20, 2021 0.0619 0.0619 0.0500 0.0502 35,610 -0.02(-28.18%)
Dec 17, 2021 0.0676 0.0711 0.0571 0.0699 34,640 +0.02(+35.99%)
Dec 15, 2021 0.0514 0.0514 0.0514 0 -0.00(-2.65%)
Dec 14, 2021 0.0557 0.0597 0.0528 0.0528 7,553 -0.01(-10.66%)
Dec 13, 2021 0.0590 0.0591 0.0543 0.0591 11,175 +0.01(+9.44%)
Dec 10, 2021 0.0655 0.0655 0.0540 0.0540 11,591 -0.01(-10.00%)
Dec 09, 2021 0.0552 0.0600 0.0552 0.0600 5,250 -0.00(-6.54%)
Dec 08, 2021 0.0605 0.0642 0.0586 0.0642 14,454 +0.00(+8.45%)
Dec 07, 2021 0.0638 0.0681 0.0592 0.0592 30,670 -0.00(-2.47%)
Dec 06, 2021 0.0668 0.0677 0.0607 0.0607 23,507 -0.01(-9.13%)
Dec 03, 2021 0.0668 0.0675 0.0629 0.0668 87,702 -0.00(-1.18%)
Dec 02, 2021 0.0582 0.0676 0.0582 0.0676 32,583 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.