Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 +0.0033 (+4.73%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1887 0.1984 0.1718 0.1948 377,600 +0.00(+0.72%)
Feb 25, 2021 0.2200 0.2243 0.1934 0.1934 63,645 -0.02(-8.95%)
Feb 24, 2021 0.1933 0.2199 0.1890 0.2124 24,913 +0.01(+5.41%)
Feb 23, 2021 0.2393 0.2395 0.1771 0.2015 77,264 -0.02(-10.56%)
Feb 22, 2021 0.2271 0.2383 0.2198 0.2253 25,824 +0.00(+1.85%)
Feb 19, 2021 0.2416 0.2416 0.2212 0.2212 43,800 -0.02(-6.47%)
Feb 18, 2021 0.2408 0.2408 0.2200 0.2365 56,117 +0.01(+5.11%)
Feb 17, 2021 0.2463 0.2692 0.2237 0.2250 134,427 -0.02(-8.94%)
Feb 16, 2021 0.2482 0.2700 0.2447 0.2471 137,020 -0.00(-0.92%)
Feb 12, 2021 0.2700 0.2700 0.2447 0.2494 97,800 -0.01(-4.08%)
Feb 11, 2021 0.2615 0.2665 0.2500 0.2600 137,528 +0.01(+2.77%)
Feb 10, 2021 0.2400 0.2695 0.2364 0.2530 282,877 +0.01(+5.42%)
Feb 09, 2021 0.2419 0.2500 0.2290 0.2400 105,742 +0.00(+0.67%)
Feb 08, 2021 0.2311 0.2440 0.2311 0.2384 36,195 +0.00(+1.40%)
Feb 05, 2021 0.2357 0.2442 0.2200 0.2351 704,100 +0.01(+4.03%)
Feb 04, 2021 0.2006 0.2300 0.1984 0.2260 50,231 +0.02(+9.23%)
Feb 03, 2021 0.1824 0.2118 0.1824 0.2069 104,285 +0.02(+12.14%)
Feb 02, 2021 0.1849 0.1970 0.1786 0.1845 145,926 -0.00(-2.38%)
Feb 01, 2021 0.1814 0.2030 0.1775 0.1890 36,536 -0.01(-3.13%)
Jan 29, 2021 0.2030 0.2256 0.1800 0.1951 141,000 +0.00(+0.77%)
Jan 28, 2021 0.1990 0.2080 0.1863 0.1936 134,005 -0.00(-1.93%)
Jan 27, 2021 0.2096 0.2096 0.1958 0.1974 23,655 -0.03(-13.76%)
Jan 26, 2021 0.1867 0.2300 0.1867 0.2289 64,520 +0.03(+14.56%)
Jan 25, 2021 0.2060 0.2100 0.1869 0.1998 146,290 -0.00(-2.35%)
Jan 22, 2021 0.2100 0.2123 0.1950 0.2046 71,800 -0.01(-2.57%)
Jan 21, 2021 0.1805 0.2100 0.1774 0.2100 313,112 +0.03(+18.85%)
Jan 20, 2021 0.1900 0.2031 0.1763 0.1767 70,954 -0.01(-6.41%)
Jan 19, 2021 0.1599 0.1900 0.1599 0.1888 163,861 +0.02(+14.42%)
Jan 15, 2021 0.1589 0.1796 0.1589 0.1650 42,500 -0.01(-8.28%)
Jan 14, 2021 0.1597 0.1839 0.1597 0.1799 99,097 +0.01(+3.04%)
Jan 13, 2021 0.1786 0.1786 0.1689 0.1746 20,950 +0.01(+4.86%)
Jan 12, 2021 0.1683 0.1747 0.1499 0.1665 221,163 -0.00(-0.72%)
Jan 11, 2021 0.1459 0.1760 0.1414 0.1677 126,770 +0.01(+9.82%)
Jan 08, 2021 0.1598 0.1651 0.1500 0.1527 51,700 -0.01(-4.50%)
Jan 07, 2021 0.1450 0.1701 0.1450 0.1599 65,536 +0.01(+7.39%)
Jan 06, 2021 0.1703 0.1703 0.1486 0.1489 26,281 -0.01(-6.29%)
Jan 05, 2021 0.1789 0.1789 0.1398 0.1589 28,935 -0.00(-1.91%)
Jan 04, 2021 0.1711 0.1901 0.1394 0.1620 349,856 -0.02(-13.00%)
Dec 31, 2020 0.1862 0.1862 0.1862 87,825 +0.01(+3.56%)
Dec 30, 2020 0.1782 0.1899 0.1752 0.1798 87,825 +0.01(+8.31%)
Dec 29, 2020 0.1730 0.1859 0.1660 0.1660 81,082 -0.01(-7.16%)
Dec 28, 2020 0.2260 0.2260 0.1700 0.1788 165,853 +0.01(+5.11%)
Dec 24, 2020 0.1479 0.1882 0.1479 0.1701 237,400 +0.01(+6.98%)
Dec 23, 2020 0.1570 0.1650 0.1518 0.1590 88,994 +0.01(+9.05%)
Dec 22, 2020 0.1500 0.1523 0.1457 0.1458 32,729 -0.01(-4.33%)
Dec 21, 2020 0.1566 0.1576 0.1430 0.1524 133,379 +0.01(+6.35%)
Dec 18, 2020 0.1215 0.1583 0.1215 0.1433 43,300 +0.01(+10.23%)
Dec 17, 2020 0.1240 0.1315 0.1160 0.1300 36,515 +0.00(+1.64%)
Dec 16, 2020 0.1316 0.1408 0.1142 0.1279 81,524 +0.01(+6.49%)
Dec 15, 2020 0.0660 0.1277 0.0660 0.1201 538,622 +0.04(+56.18%)
Dec 14, 2020 0.0875 0.0875 0.0728 0.0769 14,890 -0.00(-2.53%)
Dec 11, 2020 0.0884 0.0884 0.0779 0.0789 42,300 +0.00(+1.54%)
Dec 10, 2020 0.0880 0.0880 0.0726 0.0777 19,588 -0.00(-0.26%)
Dec 09, 2020 0.0810 0.0947 0.0779 0.0779 144,583 -0.01(-9.21%)
Dec 08, 2020 0.0781 0.0912 0.0781 0.0858 86,745 +0.00(+0.35%)
Dec 07, 2020 0.0871 0.0949 0.0760 0.0855 79,478 +0.01(+9.62%)
Dec 04, 2020 0.0799 0.0828 0.0760 0.0780 36,800 +0.00(+2.90%)
Dec 03, 2020 0.0890 0.0890 0.0758 0.0758 47,001 -0.01(-8.23%)
Dec 02, 2020 0.0800 0.0826 0.0733 0.0826 61,274 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.