Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9750 0.9900 0.9300 0.9598 249,753 +0.01(+1.46%)
Feb 25, 2022 0.9795 0.9550 0.9400 0.9460 239,106 +0.01(+0.64%)
Feb 24, 2022 0.9800 0.9800 0.9400 0.9400 407,325 -0.08(-7.84%)
Feb 23, 2022 0.9410 1.040 0.9400 1.020 516,221 +0.07(+7.31%)
Feb 22, 2022 0.9300 1.000 0.9200 0.9505 441,589 -0.07(-6.81%)
Feb 18, 2022 1.020 0 +0.03(+3.03%)
Feb 17, 2022 1.050 1.050 0.9810 0.9900 318,291 -0.04(-3.88%)
Feb 16, 2022 1.040 1.050 1.000 1.030 221,162 -0.01(-0.96%)
Feb 15, 2022 1.045 1.070 0.9900 1.040 291,559 +0.01(+0.97%)
Feb 14, 2022 1.040 1.105 1.010 1.030 109,982 -0.03(-2.83%)
Feb 11, 2022 1.140 1.140 1.060 1.060 142,430 -0.08(-7.02%)
Feb 10, 2022 1.110 1.140 1.050 1.140 179,519 +0.02(+1.79%)
Feb 09, 2022 1.150 1.180 1.080 1.120 226,189 -0.06(-5.08%)
Feb 08, 2022 1.150 1.180 1.120 1.180 69,579 +0.06(+5.36%)
Feb 07, 2022 1.180 1.210 1.070 1.120 411,374 -0.02(-1.75%)
Feb 04, 2022 1.150 1.220 1.135 1.140 136,459 -0.04(-3.39%)
Feb 03, 2022 1.220 1.060 1.180 339,505 -0.07(-5.60%)
Feb 02, 2022 1.285 1.360 1.200 1.250 168,015 -0.03(-2.34%)
Feb 01, 2022 1.185 1.320 1.185 1.280 174,807 +0.04(+3.23%)
Jan 31, 2022 1.010 1.250 1.000 1.240 405,430 +0.15(+14.13%)
Jan 28, 2022 1.190 1.190 0.9800 1.087 384,169 -0.10(-8.54%)
Jan 27, 2022 1.210 1.350 1.170 1.188 183,501 -0.01(-0.42%)
Jan 26, 2022 1.170 1.255 1.100 1.193 217,764 +0.02(+1.97%)
Jan 25, 2022 1.120 1.170 1.050 1.170 237,419 +0.09(+8.33%)
Jan 24, 2022 1.170 1.170 0.9200 1.080 735,778 -0.09(-7.69%)
Jan 21, 2022 1.250 1.250 1.110 1.170 376,093 -0.09(-7.14%)
Jan 20, 2022 1.230 1.290 1.220 1.260 120,538 +0.04(+3.28%)
Jan 19, 2022 1.250 1.335 1.190 1.220 218,290 -0.03(-2.40%)
Jan 18, 2022 1.300 1.350 1.200 1.250 191,305 -0.06(-4.94%)
Jan 14, 2022 1.315 0 -0.03(-1.87%)
Jan 13, 2022 1.410 1.410 1.320 1.340 258,602 -0.01(-0.74%)
Jan 12, 2022 1.250 1.400 1.250 1.350 358,377 +0.11(+8.87%)
Jan 11, 2022 1.190 1.305 1.090 1.240 311,303 +0.08(+6.90%)
Jan 10, 2022 1.240 1.250 1.100 1.160 329,632 -0.04(-3.25%)
Jan 07, 2022 1.330 1.330 1.180 1.199 152,297 -0.02(-1.72%)
Jan 06, 2022 1.380 1.500 1.190 1.220 350,384 -0.10(-7.58%)
Jan 05, 2022 1.510 1.600 1.320 1.320 309,513 -0.17(-11.41%)
Jan 04, 2022 1.430 1.620 1.390 1.490 700,670 +0.13(+9.56%)
Jan 03, 2022 1.290 1.450 1.250 1.360 475,000 +0.15(+12.40%)
Dec 31, 2021 1.230 1.340 1.170 1.210 349,977 -0.03(-2.42%)
Dec 30, 2021 1.190 1.300 1.170 1.240 292,499 +0.06(+5.08%)
Dec 29, 2021 1.310 1.310 1.150 1.180 330,064 -0.07(-5.60%)
Dec 28, 2021 1.320 1.330 1.210 1.250 305,887 -0.05(-3.85%)
Dec 27, 2021 1.280 1.340 1.264 1.300 138,249 -0.05(-3.70%)
Dec 23, 2021 1.330 1.350 1.160 1.350 369,276 +0.06(+4.65%)
Dec 22, 2021 1.400 1.410 1.277 1.290 212,546 -0.11(-7.86%)
Dec 21, 2021 1.450 1.490 1.320 1.400 227,730 -0.01(-0.71%)
Dec 20, 2021 1.330 1.470 1.260 1.410 207,477 +0.11(+8.46%)
Dec 17, 2021 1.400 1.400 1.250 1.300 175,644 -0.08(-5.80%)
Dec 16, 2021 1.490 1.520 1.270 1.380 245,472 -0.07(-4.83%)
Dec 15, 2021 1.420 1.500 1.280 1.450 469,517 +0.03(+2.11%)
Dec 14, 2021 1.500 1.505 1.320 1.420 216,490 -0.08(-5.33%)
Dec 13, 2021 1.690 1.700 1.470 1.500 497,988 -0.16(-9.64%)
Dec 10, 2021 1.400 1.690 1.400 1.660 528,758 +0.26(+18.57%)
Dec 09, 2021 1.400 1.430 1.270 1.400 303,261 +0.00(+0.00%)
Dec 08, 2021 1.240 1.460 1.215 1.400 475,760 +0.26(+22.81%)
Dec 07, 2021 1.160 1.475 1.110 1.140 1,654,058 +0.03(+2.70%)
Dec 06, 2021 1.000 1.125 0.9200 1.110 922,349 +0.11(+11.00%)
Dec 03, 2021 1.050 1.100 0.8625 1.000 1,161,933 +0.00(+0.00%)
Dec 02, 2021 1.250 1.250 0.9800 1.000 1,546,967 -0.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.