Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 25, 2021 1.750 1.750 1.750 1.750 175 +0.75(+75.00%)
Feb 23, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Feb 19, 2021 1.100 1.100 1.100 0 -0.40(-26.67%)
Feb 18, 2021 1.500 1.500 1.500 1.500 387 -0.40(-21.05%)
Feb 17, 2021 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Feb 16, 2021 2.000 2.000 2.000 30 +0.00(+0.00%)
Feb 12, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 11, 2021 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Feb 10, 2021 1.970 1.970 1.600 1.600 1,867 -0.40(-20.00%)
Feb 09, 2021 2.000 2.000 1.470 2.000 695 +0.40(+25.00%)
Feb 08, 2021 1.800 1.800 1.600 1.600 1,702 -0.40(-20.00%)
Feb 05, 2021 3.000 3.000 1.350 2.000 5,400 -1.40(-41.18%)
Feb 04, 2021 2.750 3.400 2.240 3.400 4,541 +1.25(+58.14%)
Feb 03, 2021 1.570 2.770 1.570 2.150 2,584 +0.66(+44.29%)
Feb 02, 2021 1.400 2.400 1.390 1.490 14,026 +0.10(+7.20%)
Feb 01, 2021 1.210 1.390 1.190 1.390 6,016 +0.49(+54.46%)
Jan 29, 2021 0.6000 0.9000 0.6000 0.8999 2,900 -0.10(-10.01%)
Jan 27, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Jan 26, 2021 0.9900 0.9900 0.9900 0.9900 100 +0.43(+76.79%)
Jan 25, 2021 0.5600 0.5600 0.5600 0.5600 1,045 -0.68(-54.84%)
Jan 22, 2021 0.6000 1.240 0.6000 1.240 1,200 +0.24(+24.00%)
Jan 21, 2021 0.7500 1.500 0.7480 1.000 6,881 +0.25(+33.33%)
Jan 20, 2021 0.7500 0.7500 0.7500 198 +0.00(+0.00%)
Jan 19, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.10(+15.38%)
Jan 15, 2021 0.8994 0.8994 0.6500 0.6500 300 -0.25(-27.73%)
Jan 14, 2021 0.7594 0.8994 0.7594 0.8994 860 +0.00(+0.00%)
Jan 08, 2021 0.4272 0.4272 0 +0.00(+0.00%)
Jan 07, 2021 0.8294 0.8294 0.8294 69 +0.00(+0.00%)
Jan 06, 2021 0.4272 0.8294 0.4272 0.8294 558 +0.00(+0.00%)
Jan 05, 2021 0.8294 0.8294 0.8294 0.8294 405 +0.06(+7.71%)
Dec 29, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2020 0.4242 0.7700 0.4242 0.7700 700 +0.35(+82.85%)
Dec 24, 2020 0.4016 0.4211 0.4016 0.4211 2,400 +0.02(+5.01%)
Dec 23, 2020 0.4010 0.4010 0.4010 0.4010 700 -0.04(-8.86%)
Dec 22, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.04(+9.45%)
Dec 21, 2020 0.5100 0.5100 0.4020 0.4020 1,600 -0.32(-44.53%)
Dec 16, 2020 0.7247 0.7247 0.7247 0 +0.28(+64.70%)
Dec 15, 2020 0.4400 0.4400 0.4400 0.4400 100 -0.08(-15.38%)
Dec 14, 2020 0.5200 0.5200 0.5200 0.5200 150 -0.17(-24.64%)
Dec 08, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.