Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1456 0.1562 0.1410 0.1503 85,800 +0.00(+3.16%)
Feb 25, 2021 0.1450 0.1650 0.1424 0.1457 160,108 +0.00(+0.07%)
Feb 24, 2021 0.1144 0.1596 0.1144 0.1456 113,928 +0.02(+15.56%)
Feb 23, 2021 0.1250 0.1310 0.1101 0.1260 126,783 +0.00(+0.40%)
Feb 22, 2021 0.1300 0.1385 0.1150 0.1255 249,624 -0.01(-6.41%)
Feb 19, 2021 0.1315 0.1509 0.1243 0.1341 186,400 -0.01(-4.21%)
Feb 18, 2021 0.1473 0.1505 0.1292 0.1400 121,998 +0.00(+0.00%)
Feb 17, 2021 0.1485 0.1505 0.1400 0.1400 175,311 +0.00(+0.07%)
Feb 16, 2021 0.1579 0.1672 0.1324 0.1399 482,911 -0.01(-6.73%)
Feb 12, 2021 0.1468 0.1770 0.1402 0.1500 319,300 -0.01(-5.30%)
Feb 11, 2021 0.2000 0.2250 0.1447 0.1584 1,459,684 -0.05(-25.21%)
Feb 10, 2021 0.2300 0.2500 0.2000 0.2118 1,988,679 +0.01(+6.43%)
Feb 09, 2021 0.1400 0.2440 0.1360 0.1990 2,988,706 +0.09(+85.29%)
Feb 08, 2021 0.1036 0.1109 0.0772 0.1074 280,387 +0.02(+25.32%)
Feb 05, 2021 0.0953 0.0953 0.0857 0.0857 82,000 -0.00(-4.25%)
Feb 04, 2021 0.0893 0.0956 0.0750 0.0895 75,606 -0.00(-0.56%)
Feb 03, 2021 0.0900 0.0900 0.0828 0.0900 58,715 +0.00(+0.00%)
Feb 02, 2021 0.0799 0.0900 0.0766 0.0900 46,895 +0.01(+7.14%)
Feb 01, 2021 0.0877 0.0877 0.0775 0.0840 31,525 +0.00(+1.57%)
Jan 29, 2021 0.0771 0.0868 0.0771 0.0827 47,800 -0.00(-1.55%)
Jan 28, 2021 0.0832 0.0853 0.0610 0.0840 104,155 +0.01(+11.85%)
Jan 27, 2021 0.0645 0.0790 0.0645 0.0751 113,897 -0.00(-0.53%)
Jan 26, 2021 0.0620 0.0761 0.0620 0.0755 59,133 -0.01(-7.93%)
Jan 25, 2021 0.0660 0.0835 0.0620 0.0820 34,895 +0.01(+7.05%)
Jan 22, 2021 0.0600 0.0883 0.0600 0.0766 61,600 -0.00(-4.25%)
Jan 21, 2021 0.0663 0.0850 0.0631 0.0800 47,450 +0.01(+20.12%)
Jan 20, 2021 0.0786 0.0800 0.0666 0.0666 26,510 -0.01(-11.67%)
Jan 19, 2021 0.0671 0.0754 0.0587 0.0754 129,324 +0.01(+10.72%)
Jan 15, 2021 0.0700 0.0798 0.0658 0.0681 48,200 -0.01(-14.45%)
Jan 14, 2021 0.0685 0.0825 0.0685 0.0796 80,211 +0.00(+6.28%)
Jan 13, 2021 0.0722 0.0838 0.0699 0.0749 91,353 -0.01(-10.19%)
Jan 12, 2021 0.0746 0.0891 0.0746 0.0834 20,996 +0.00(+1.21%)
Jan 11, 2021 0.0799 0.0893 0.0690 0.0824 45,037 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0873 0.0750 0.0824 55,000 +0.01(+10.60%)
Jan 07, 2021 0.0710 0.0951 0.0710 0.0745 84,223 -0.00(-0.67%)
Jan 06, 2021 0.0580 0.0793 0.0580 0.0750 136,778 +0.01(+11.94%)
Jan 05, 2021 0.0592 0.0674 0.0585 0.0670 75,461 +0.01(+22.49%)
Jan 04, 2021 0.0492 0.0600 0.0492 0.0547 38,779 -0.00(-2.32%)
Dec 31, 2020 0.0560 0.0560 0.0560 126,585 +0.00(+5.86%)
Dec 30, 2020 0.0458 0.0613 0.0458 0.0529 126,585 +0.00(+4.34%)
Dec 29, 2020 0.0599 0.0599 0.0495 0.0507 88,768 -0.01(-13.92%)
Dec 28, 2020 0.0420 0.0610 0.0420 0.0589 146,586 +0.00(+7.09%)
Dec 24, 2020 0.0515 0.0609 0.0507 0.0550 109,100 -0.00(-6.30%)
Dec 23, 2020 0.0635 0.0635 0.0509 0.0587 29,969 +0.00(+2.80%)
Dec 22, 2020 0.0604 0.0620 0.0569 0.0571 62,172 -0.00(-3.22%)
Dec 21, 2020 0.0642 0.0650 0.0590 0.0590 30,091 -0.00(-4.38%)
Dec 18, 2020 0.0642 0.0670 0.0590 0.0617 94,100 -0.01(-7.91%)
Dec 17, 2020 0.0597 0.0696 0.0597 0.0670 56,133 +0.00(+3.08%)
Dec 16, 2020 0.0660 0.0660 0.0621 0.0650 16,468 +0.00(+4.50%)
Dec 15, 2020 0.0676 0.0687 0.0622 0.0622 11,407 -0.01(-11.77%)
Dec 14, 2020 0.0574 0.0705 0.0574 0.0705 32,349 +0.01(+14.45%)
Dec 11, 2020 0.0693 0.0693 0.0611 0.0616 15,700 +0.00(+0.49%)
Dec 10, 2020 0.0574 0.0699 0.0574 0.0613 17,779 -0.01(-11.93%)
Dec 09, 2020 0.0709 0.0709 0.0575 0.0696 13,533 +0.01(+8.75%)
Dec 08, 2020 0.0644 0.0709 0.0582 0.0640 44,490 -0.00(-0.62%)
Dec 07, 2020 0.0840 0.0840 0.0637 0.0644 170,471 -0.01(-13.44%)
Dec 04, 2020 0.0700 0.0744 0.0620 0.0744 103,100 +0.01(+9.41%)
Dec 03, 2020 0.0639 0.0700 0.0581 0.0680 54,015 +0.01(+14.29%)
Dec 02, 2020 0.0640 0.0640 0.0574 0.0595 45,758 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.