Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0008 0 -0.00(-63.64%)
Feb 21, 2024 0.0020 0.0089 0.0020 0.0022 1,375,400 -0.01(-75.28%)
Feb 20, 2024 0.0020 0.0100 0.0020 0.0089 194,645 -0.00(-11.00%)
Feb 16, 2024 0.0100 0.0100 0.0018 0.0100 221,500 +0.00(+0.00%)
Feb 14, 2024 0.0100 0 +0.01(+100.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+257.14%)
Feb 09, 2024 0.0014 0 +0.00(+7.69%)
Feb 07, 2024 0.0013 0 +0.00(+0.00%)
Feb 06, 2024 0.0013 0.0013 0.0013 0.0013 450 -0.00(-43.48%)
Jan 31, 2024 0.0023 0 +0.00(+76.92%)
Jan 30, 2024 0.0013 0.0086 0.0013 0.0013 26,690 -0.00(-13.33%)
Jan 25, 2024 0.0015 1 -0.00(-25.00%)
Jan 24, 2024 0.0013 0.0020 0.0013 0.0020 80,400 -0.01(-80.00%)
Jan 23, 2024 0.0010 0.0100 0.0010 0.0100 76,600 +0.00(+0.00%)
Jan 22, 2024 0.0010 0.0100 0.0010 0.0100 10,100 +0.01(+733.33%)
Jan 19, 2024 0.0015 0.0015 0.0012 0.0012 383,207 -0.00(-20.00%)
Jan 16, 2024 0.0015 0 -0.00(-50.00%)
Jan 12, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+100.00%)
Jan 10, 2024 0.0015 0 +0.00(+0.00%)
Jan 05, 2024 0.0015 0 -0.00(-57.14%)
Jan 03, 2024 0.0035 0 +0.00(+133.33%)
Dec 29, 2023 0.0015 0 +0.00(+15.38%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+8.33%)
Dec 26, 2023 0.0012 0 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0012 0.0012 0.0012 4,717 +0.00(+0.00%)
Dec 19, 2023 0.0012 0 +0.00(+0.00%)
Dec 18, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 14, 2023 0.0012 0 +0.00(+9.09%)
Dec 13, 2023 0.0020 0.0020 0.0011 0.0011 500 -0.00(-63.33%)
Dec 11, 2023 0.0030 0 -0.00(-14.29%)
Dec 06, 2023 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.