Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1730 0.1788 0.1730 0.1784 42,531 +0.00(+1.48%)
Feb 25, 2022 0.1680 0.1758 0.1669 0.1758 132,393 +0.01(+4.64%)
Feb 24, 2022 0.1510 0.1700 0.1510 0.1680 45,810 -0.02(-9.09%)
Feb 23, 2022 0.1739 0.1848 0.1686 0.1848 92,290 +0.02(+9.35%)
Feb 22, 2022 0.1769 0.1769 0.1606 0.1690 183,006 -0.01(-3.32%)
Feb 18, 2022 0.1748 0 +0.00(+0.34%)
Feb 17, 2022 0.1785 0.1810 0.1729 0.1742 106,040 -0.01(-4.96%)
Feb 16, 2022 0.1875 0.1875 0.1833 0.1833 762 -0.00(-0.33%)
Feb 15, 2022 0.2020 0.2020 0.1839 0.1839 22,000 -0.01(-6.13%)
Feb 14, 2022 0.2057 0.2057 0.1959 0.1959 9,007 -0.01(-3.92%)
Feb 11, 2022 0.2162 0.2166 0.2031 0.2039 23,510 -0.01(-6.81%)
Feb 10, 2022 0.2100 0.2411 0.2100 0.2188 153,036 +0.02(+7.41%)
Feb 09, 2022 0.2001 0.2037 0.2000 0.2037 80,350 +0.00(+1.85%)
Feb 08, 2022 0.1993 0.2010 0.1972 0.2000 35,492 -0.00(-0.89%)
Feb 07, 2022 0.2022 0.2022 0.1988 0.2018 3,033 -0.00(-1.80%)
Feb 04, 2022 0.2040 0.2055 0.1974 0.2055 39,887 -0.00(-0.39%)
Feb 02, 2022 0.2095 0.2095 0.1880 0.2063 45,439 -0.00(-1.06%)
Feb 01, 2022 0.2196 0.2286 0.2079 0.2085 87,120 -0.01(-3.83%)
Jan 31, 2022 0.2069 0.2168 0.2069 0.2168 2,900 +0.01(+6.75%)
Jan 28, 2022 0.2119 0.2119 0.2029 0.2031 2,827 -0.00(-1.60%)
Jan 27, 2022 0.2096 0.2134 0.2064 0.2064 4,500 -0.00(-1.76%)
Jan 26, 2022 0.2110 0.2242 0.2084 0.2101 31,462 +0.00(+2.39%)
Jan 25, 2022 0.1992 0.2100 0.1976 0.2052 18,900 +0.00(+0.79%)
Jan 24, 2022 0.1997 0.2095 0.1840 0.2036 112,444 -0.02(-8.21%)
Jan 21, 2022 0.2388 0.2388 0.2178 0.2218 386,365 -0.02(-7.51%)
Jan 20, 2022 0.2540 0.2540 0.2398 0.2398 44,967 +0.00(+0.21%)
Jan 19, 2022 0.2535 0.2535 0.2393 0.2393 91,175 -0.01(-3.12%)
Jan 18, 2022 0.2625 0.2625 0.2470 0.2470 47,360 -0.02(-7.87%)
Jan 14, 2022 0.2681 0 -0.01(-4.93%)
Jan 13, 2022 0.3010 0.3010 0.2753 0.2820 36,283 -0.00(-0.32%)
Jan 12, 2022 0.2979 0.3010 0.2718 0.2829 64,472 -0.01(-2.95%)
Jan 11, 2022 0.2894 0.2949 0.2894 0.2915 6,782 +0.00(+0.87%)
Jan 10, 2022 0.3140 0.3254 0.2879 0.2890 125,523 -0.02(-7.76%)
Jan 07, 2022 0.3108 0.3230 0.3075 0.3133 124,208 +0.03(+11.49%)
Jan 06, 2022 0.2397 0.2810 0.2387 0.2810 187,211 +0.01(+5.36%)
Jan 05, 2022 0.3099 0.3396 0.2500 0.2667 290,137 -0.02(-7.07%)
Jan 04, 2022 0.2870 0.3019 0.2709 0.2870 346,020 +0.02(+7.05%)
Jan 03, 2022 0.2300 0.2681 0.2299 0.2681 70,948 +0.03(+11.71%)
Dec 31, 2021 0.2274 0.2471 0.2251 0.2400 71,009 +0.02(+6.95%)
Dec 30, 2021 0.2060 0.2287 0.2060 0.2244 170,010 +0.00(+2.00%)
Dec 29, 2021 0.2229 0.2233 0.2144 0.2200 137,151 +0.00(+2.18%)
Dec 28, 2021 0.2236 0.2320 0.2001 0.2153 128,690 -0.01(-3.41%)
Dec 27, 2021 0.2186 0.2236 0.2108 0.2229 26,313 +0.02(+10.46%)
Dec 23, 2021 0.2048 0.2150 0.2018 0.2018 67,428 -0.00(-0.69%)
Dec 22, 2021 0.1811 0.2067 0.1811 0.2032 55,649 +0.01(+6.72%)
Dec 21, 2021 0.1774 0.1941 0.1772 0.1904 158,644 +0.02(+9.80%)
Dec 20, 2021 0.1782 0.1820 0.1734 0.1734 104,955 -0.00(-2.14%)
Dec 17, 2021 0.1836 0.1836 0.1769 0.1772 2,200 -0.00(-0.95%)
Dec 16, 2021 0.1827 0.1860 0.1789 0.1789 23,755 +0.00(+0.11%)
Dec 15, 2021 0.1832 0.1870 0.1787 0.1787 97,099 -0.01(-4.79%)
Dec 14, 2021 0.1895 0.1926 0.1811 0.1877 20,595 -0.01(-3.74%)
Dec 13, 2021 0.1942 0.1968 0.1935 0.1950 13,430 -0.01(-3.03%)
Dec 10, 2021 0.2085 0.2192 0.2011 0.2011 53,401 -0.00(-0.98%)
Dec 09, 2021 0.1805 0.2031 0.1797 0.2031 206,280 +0.02(+8.32%)
Dec 08, 2021 0.1700 0.1911 0.1700 0.1875 355,855 +0.00(+1.35%)
Dec 07, 2021 0.1710 0.1875 0.1710 0.1850 19,782 -0.00(-1.33%)
Dec 06, 2021 0.1896 0.1949 0.1851 0.1875 76,433 -0.01(-5.30%)
Dec 03, 2021 0.2038 0.2038 0.1923 0.1980 62,044 -0.01(-3.41%)
Dec 02, 2021 0.1828 0.2050 0.1828 0.2050 50,259 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.