Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 503,099 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,901,199 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,119,100 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 937,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 1,120,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 901,002 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,026,999 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 181,067 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0010 0.0001 0.0001 2,300,666 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 500,006 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 45,100 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 8,080 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 3,034,870 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,006 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 215,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 830,003 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.