Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.6103 40 -0.03(-5.09%)
Feb 27, 2024 0.6353 0.6430 0.6311 0.6430 6,100 +0.00(+0.47%)
Feb 26, 2024 0.6273 0.6472 0.6273 0.6400 7,050 -0.00(-0.42%)
Feb 23, 2024 0.6431 0.6431 0.6427 0.6427 41,453 -0.02(-2.62%)
Feb 22, 2024 0.6600 0.6620 0.6566 0.6600 82,500 +0.00(+0.00%)
Feb 21, 2024 0.6600 0.6600 0.6600 0.6600 3,200 +0.01(+1.27%)
Feb 20, 2024 0.6430 0.6517 0.6430 0.6517 4,202 -0.02(-2.29%)
Feb 16, 2024 0.6270 0.6670 0.6270 0.6670 7,316 +0.05(+7.58%)
Feb 15, 2024 0.6273 0.6273 0.6143 0.6200 160,000 +0.01(+1.64%)
Feb 14, 2024 0.6000 0.6100 0.6000 0.6100 35,300 +0.01(+1.79%)
Feb 13, 2024 0.6225 0.6225 0.5993 0.5993 4,650 -0.03(-4.22%)
Feb 12, 2024 0.6390 0.6390 0.6172 0.6257 24,000 -0.00(-0.68%)
Feb 09, 2024 0.6172 0.6300 0.6172 0.6300 16,200 -0.01(-1.56%)
Feb 08, 2024 0.6379 0.6474 0.6354 0.6400 89,800 +0.04(+6.67%)
Feb 07, 2024 0.5703 0.6059 0.5703 0.6000 26,679 +0.08(+15.21%)
Feb 06, 2024 0.5208 0.5208 0.5208 0.5208 200 +0.01(+2.12%)
Feb 05, 2024 0.5100 0.5200 0.5000 0.5100 60,400 -0.01(-2.32%)
Feb 02, 2024 0.5296 0.5393 0.5200 0.5221 60,320 -0.01(-2.74%)
Jan 31, 2024 0.5368 0 +0.01(+1.28%)
Jan 30, 2024 0.5169 0.5351 0.5169 0.5300 45,477 -0.01(-1.12%)
Jan 29, 2024 0.5450 0.5450 0.5357 0.5360 5,100 -0.01(-2.55%)
Jan 26, 2024 0.5272 0.5533 0.5272 0.5500 165,530 +0.03(+6.71%)
Jan 25, 2024 0.5154 0.5154 0.5154 0.5154 10,000 -0.01(-2.24%)
Jan 24, 2024 0.5272 0.5272 0.5272 0.5272 750 -0.01(-2.37%)
Jan 23, 2024 0.5419 0.5419 0.5400 0.5400 6,000 +0.00(+0.00%)
Jan 22, 2024 0.5368 0.5507 0.5243 0.5400 159,712 +0.01(+1.89%)
Jan 18, 2024 0.5300 0 +0.01(+1.92%)
Jan 17, 2024 0.5600 0.5600 0.5200 0.5200 375,438 -0.01(-1.89%)
Jan 16, 2024 0.5295 0.5300 0.5295 0.5300 7,194 -0.00(-0.71%)
Jan 12, 2024 0.5489 0.5500 0.5331 0.5338 141,500 -0.02(-3.40%)
Jan 11, 2024 0.5450 0.5537 0.5385 0.5526 117,819 -0.01(-1.32%)
Jan 10, 2024 0.5450 0.5600 0.5450 0.5600 53,000 +0.02(+2.75%)
Jan 09, 2024 0.5496 0.5496 0.5425 0.5450 35,475 -0.01(-1.16%)
Jan 08, 2024 0.5400 0.5581 0.5400 0.5514 10,492 +0.00(+0.13%)
Jan 05, 2024 0.5507 0.5538 0.5501 0.5507 7,000 +0.00(+0.13%)
Jan 04, 2024 0.5500 0.5500 0.5493 0.5500 15,850 +0.01(+1.23%)
Jan 03, 2024 0.5520 0.5520 0.5293 0.5433 38,363 -0.01(-1.93%)
Jan 02, 2024 0.5571 0.5571 0.5500 0.5540 70,881 +0.01(+2.59%)
Dec 29, 2023 0.5600 0.5600 0.5400 0.5400 115,400 -0.02(-3.57%)
Dec 28, 2023 0.5589 0.5625 0.5589 0.5600 34,600 -0.01(-1.30%)
Dec 27, 2023 0.5650 0.5674 0.5625 0.5674 1,263 +0.01(+1.68%)
Dec 22, 2023 0.5580 0 +0.01(+1.88%)
Dec 21, 2023 0.5620 0.5800 0.5477 0.5477 194,515 +0.01(+1.43%)
Dec 20, 2023 0.5654 0.5654 0.5400 0.5400 377,925 -0.02(-3.57%)
Dec 19, 2023 0.6699 0.6699 0.5536 0.5600 895,965 -0.16(-21.86%)
Dec 18, 2023 0.7149 0.7234 0.7149 0.7167 9,500 -0.00(-0.65%)
Dec 15, 2023 0.7116 0.7214 0.6950 0.7214 102,667 +0.05(+7.85%)
Dec 13, 2023 0.6689 4 +0.01(+1.66%)
Dec 12, 2023 0.6773 0.6773 0.6580 0.6580 11,183 -0.00(-0.30%)
Dec 11, 2023 0.6700 0.6780 0.6556 0.6600 112,611 -0.04(-5.93%)
Dec 08, 2023 0.7500 0.7500 0.7000 0.7016 15,400 -0.12(-14.96%)
Dec 07, 2023 0.6110 0.8250 0.6110 0.8250 749,736 +0.22(+36.36%)
Dec 06, 2023 0.6050 0.6050 0.6050 0.6050 31,600 +0.00(+0.10%)
Dec 05, 2023 0.6125 0.6341 0.6044 0.6044 61,000 -0.04(-5.56%)
Dec 04, 2023 0.6400 0.6400 0.6400 0.6400 8,441 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.