Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3129 0.3129 0.2900 0.2900 3,721 -0.02(-6.63%)
Feb 27, 2019 0.3022 0.3106 0.3022 0.3106 23,116 -0.01(-3.12%)
Feb 26, 2019 0.3276 0.3276 0.3071 0.3206 33,203 +0.01(+2.53%)
Feb 25, 2019 0.3127 0.3127 0.3127 0.3127 100 +0.00(+0.55%)
Feb 22, 2019 0.3157 0.3157 0.3093 0.3110 28,700 -0.02(-5.15%)
Feb 21, 2019 0.3040 0.3279 0.3040 0.3279 30,300 +0.03(+9.92%)
Feb 20, 2019 0.3030 0.3098 0.2940 0.2983 8,313 -0.00(-0.83%)
Feb 19, 2019 0.2900 0.3030 0.2900 0.3008 34,908 +0.03(+9.78%)
Feb 15, 2019 0.2740 0.2740 0.2740 0.2740 300 -0.01(-4.53%)
Feb 14, 2019 0.2727 0.2870 0.2727 0.2870 13,500 +0.01(+3.27%)
Feb 13, 2019 0.2773 0.2791 0.2773 0.2779 14,300 -0.01(-2.49%)
Feb 12, 2019 0.2936 0.2936 0.2850 0.2850 3,724 -0.01(-2.23%)
Feb 08, 2019 0.2915 0.2915 0.2915 0 +0.01(+2.10%)
Feb 07, 2019 0.2840 0.2855 0.2840 0.2855 21,000 -0.01(-4.48%)
Feb 06, 2019 0.2989 0.2999 0.2989 0.2989 6,700 -0.01(-2.00%)
Feb 05, 2019 0.3100 0.3100 0.3050 0.3050 2,100 +0.00(+0.00%)
Feb 04, 2019 0.3050 0.3050 0.3050 0.3050 2,900 -0.01(-1.93%)
Feb 01, 2019 0.3108 0.3110 0.2990 0.3110 13,000 +0.01(+2.81%)
Jan 31, 2019 0.3215 0.3215 0.3000 0.3025 14,000 -0.00(-1.05%)
Jan 30, 2019 0.2900 0.3057 0.2900 0.3057 6,340 -0.00(-0.46%)
Jan 29, 2019 0.2968 0.3108 0.2968 0.3071 27,250 -0.00(-0.90%)
Jan 28, 2019 0.2765 0.3150 0.2760 0.3099 33,500 +0.03(+11.04%)
Jan 25, 2019 0.2770 0.2813 0.2770 0.2791 4,200 +0.00(+0.69%)
Jan 24, 2019 0.2770 0.2808 0.2715 0.2772 8,250 +0.01(+2.06%)
Jan 23, 2019 0.2708 0.2716 0.2708 0.2716 4,775 -0.01(-1.95%)
Jan 22, 2019 0.2770 0.2770 0.2770 0.2770 17,526,360 -0.01(-2.02%)
Jan 18, 2019 0.2930 0.2930 0.2827 0.2827 11,200 -0.02(-7.16%)
Jan 17, 2019 0.3045 0.3045 0.3045 0.3045 1,000 +0.02(+5.33%)
Jan 15, 2019 0.2891 0.2891 0.2891 0 -0.01(-4.56%)
Jan 14, 2019 0.3200 0.3269 0.2780 0.3029 18,200 -0.02(-6.63%)
Jan 11, 2019 0.3261 0.3400 0.3230 0.3244 44,300 -0.02(-5.15%)
Jan 10, 2019 0.3293 0.3425 0.3293 0.3420 11,300 +0.02(+5.23%)
Jan 08, 2019 0.3250 0.3250 0.3250 0 -0.00(-0.58%)
Jan 07, 2019 0.3200 0.3340 0.3200 0.3269 4,595 -0.00(-0.55%)
Jan 04, 2019 0.3380 0.3380 0.3287 0.3287 4,000 -0.00(-0.99%)
Jan 03, 2019 0.3226 0.3320 0.3226 0.3320 4,345 +0.02(+5.06%)
Jan 02, 2019 0.3177 0.3245 0.3160 0.3160 10,800 -0.01(-3.66%)
Dec 31, 2018 0.3190 0.3300 0.3190 0.3280 10,200 +0.01(+2.24%)
Dec 28, 2018 0.3170 0.3208 0.3170 0.3208 2,000 +0.00(+0.25%)
Dec 27, 2018 0.3351 0.3351 0.3200 0.3200 5,500 -0.01(-3.67%)
Dec 26, 2018 0.3156 0.3322 0.3155 0.3322 8,439 +0.01(+1.53%)
Dec 24, 2018 0.3441 0.3441 0.3239 0.3272 5,500 -0.00(-0.85%)
Dec 21, 2018 0.3270 0.3371 0.3270 0.3300 12,800 -0.00(-1.23%)
Dec 20, 2018 0.3460 0.3500 0.3341 0.3341 5,270 -0.00(-0.68%)
Dec 19, 2018 0.3528 0.3528 0.3160 0.3364 27,000 +0.00(+0.72%)
Dec 18, 2018 0.2903 0.3340 0.2903 0.3340 19,180 +0.02(+7.88%)
Dec 17, 2018 0.3180 0.3180 0.2992 0.3096 20,201 +0.01(+1.91%)
Dec 14, 2018 0.3119 0.3181 0.3038 0.3038 14,300 +0.01(+2.46%)
Dec 13, 2018 0.3120 0.3120 0.2965 0.2965 7,520 -0.02(-6.91%)
Dec 10, 2018 0.3185 0.3185 0.3185 0 +0.02(+6.52%)
Dec 07, 2018 0.2834 0.3065 0.2834 0.2990 33,300 +0.02(+6.79%)
Dec 06, 2018 0.2800 0.2800 0.2800 0.2800 4,160 -0.00(-0.36%)
Dec 04, 2018 0.2790 0.2810 0.2790 0.2810 2,700 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.