Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.220 1.340 1.170 1.330 44,600 -0.07(-5.00%)
Feb 27, 2020 1.346 1.460 1.346 1.400 40,650 -0.02(-1.41%)
Feb 26, 2020 1.440 1.440 1.400 1.420 41,501 +0.04(+2.89%)
Feb 25, 2020 1.400 1.420 1.380 1.380 45,200 -0.10(-6.75%)
Feb 24, 2020 1.430 1.480 1.422 1.480 20,200 -0.03(-1.99%)
Feb 21, 2020 1.510 1.510 1.500 1.510 46,900 +0.07(+4.86%)
Feb 20, 2020 1.540 1.540 1.430 1.440 151,200 -0.07(-4.64%)
Feb 19, 2020 1.500 1.540 1.450 1.510 53,000 +0.02(+1.02%)
Feb 18, 2020 1.550 1.550 1.491 1.495 9,500 -0.08(-5.09%)
Feb 14, 2020 1.570 1.575 1.570 1.575 1,400 -0.07(-4.55%)
Feb 11, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Feb 07, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 06, 2020 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Feb 05, 2020 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Feb 04, 2020 1.580 1.580 1.550 1.550 59,849 +0.01(+0.65%)
Feb 03, 2020 1.580 1.590 1.540 1.540 67,100 -0.05(-3.14%)
Jan 31, 2020 1.600 1.600 1.590 1.590 5,100 -0.03(-1.85%)
Jan 30, 2020 1.558 1.620 1.558 1.620 2,254 +0.05(+3.18%)
Jan 29, 2020 1.600 1.600 1.560 1.570 28,650 -0.14(-7.92%)
Jan 27, 2020 1.705 1.705 1.705 0 -0.11(-5.98%)
Jan 24, 2020 1.760 1.813 1.760 1.813 600 +0.02(+1.31%)
Jan 23, 2020 1.900 1.900 1.790 1.790 583 -0.14(-7.25%)
Jan 15, 2020 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 14, 2020 1.933 1.940 1.933 1.940 1,700 +0.02(+0.91%)
Jan 10, 2020 1.923 1.923 1.923 0 -0.12(-5.76%)
Jan 09, 2020 2.055 2.060 2.040 2.040 6,141 +0.04(+2.00%)
Jan 08, 2020 1.982 2.030 1.982 2.000 10,563 +0.05(+2.83%)
Jan 07, 2020 1.945 1.945 1.945 1.945 100 +0.00(+0.21%)
Jan 06, 2020 1.941 1.941 1.941 1.941 8,000 +0.10(+5.48%)
Dec 30, 2019 1.840 1.840 1.840 0 +0.02(+1.10%)
Dec 27, 2019 1.920 1.920 1.793 1.820 1,200 -0.10(-5.21%)
Dec 20, 2019 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 17, 2019 1.820 1.820 1.820 0 -0.06(-3.23%)
Dec 13, 2019 1.881 1.881 1.881 0 -0.02(-1.02%)
Dec 11, 2019 1.900 1.900 1.900 0 +0.02(+0.90%)
Dec 10, 2019 1.880 1.883 1.880 1.883 21,000 +0.04(+2.33%)
Dec 09, 2019 1.773 1.840 1.773 1.840 24,121 +0.14(+8.25%)
Dec 06, 2019 1.731 1.731 1.684 1.700 21,000 -0.04(-2.24%)
Dec 05, 2019 1.723 1.740 1.690 1.739 13,075 +0.09(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.