Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0080 0.0083 0.0080 0.0083 10,220 +0.00(+9.21%)
Feb 25, 2022 0.0060 0.0080 0.0068 0.0076 86,193 +0.00(+26.67%)
Feb 23, 2022 0.0060 0 -0.00(-33.33%)
Feb 18, 2022 0.0090 0 +0.00(+50.00%)
Feb 17, 2022 0.0090 0.0090 0.0060 0.0060 64,286 -0.00(-29.41%)
Feb 15, 2022 0.0085 0 +0.00(+1.19%)
Feb 10, 2022 0.0084 0 -0.00(-1.18%)
Feb 09, 2022 0.0085 0.0085 0.0085 0.0085 80,000 +0.00(+6.25%)
Feb 08, 2022 0.0082 0.0082 0.0080 0.0080 40,499 -0.00(-3.61%)
Feb 07, 2022 0.0080 0.0083 0.0080 0.0083 21,000 -0.00(-1.19%)
Feb 04, 2022 0.0085 0.0085 0.0084 0.0084 32,000 -0.00(-4.55%)
Feb 03, 2022 0.0085 0.0090 0.0088 44,500 +0.00(+1.15%)
Feb 01, 2022 0.0087 0 -0.00(-7.45%)
Jan 31, 2022 0.0084 0.0094 0.0084 0.0094 119,100 +0.00(+5.62%)
Jan 26, 2022 0.0089 5 -0.00(-6.32%)
Jan 24, 2022 0.0095 0 +0.00(+0.00%)
Jan 21, 2022 0.0085 0.0095 0.0085 0.0095 137,850 +0.00(+15.85%)
Jan 20, 2022 0.0086 0.0086 0.0082 0.0082 29,072 -0.00(-4.65%)
Jan 19, 2022 0.0089 0.0091 0.0086 0.0086 56,621 -0.00(-6.52%)
Jan 18, 2022 0.0080 0.0099 0.0080 0.0092 152,448 +0.00(+3.37%)
Jan 14, 2022 0.0089 0 +0.00(+41.27%)
Jan 13, 2022 0.0099 0.0099 0.0060 0.0063 285,900 -0.00(-35.05%)
Jan 12, 2022 0.0096 0.0097 0.0096 0.0097 30,000 +0.00(+14.12%)
Jan 11, 2022 0.0097 0.0097 0.0085 0.0085 13,000 -0.00(-7.61%)
Jan 10, 2022 0.0075 0.0095 0.0060 0.0092 200,590 +0.00(+31.43%)
Jan 07, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-22.22%)
Jan 06, 2022 0.0064 0.0090 0.0058 0.0090 76,000 +0.00(+28.57%)
Jan 04, 2022 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Dec 31, 2021 0.0070 0.0070 0.0070 9 -0.00(-4.11%)
Dec 30, 2021 0.0070 0.0073 0.0070 0.0073 200,500 -0.00(-1.35%)
Dec 29, 2021 0.0063 0.0074 0.0063 0.0074 70,002 +0.00(+1.37%)
Dec 27, 2021 0.0073 0.0073 0.0073 0 +0.00(+37.74%)
Dec 23, 2021 0.0056 0.0063 0.0053 0.0053 77,902 -0.00(-8.62%)
Dec 22, 2021 0.0058 0.0058 0.0058 0.0058 53,616 +0.00(+3.57%)
Dec 21, 2021 0.0055 0.0065 0.0055 0.0056 19,000 -0.00(-20.00%)
Dec 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Dec 16, 2021 0.0060 0.0070 0.0060 0.0060 438,015 -0.00(-4.76%)
Dec 15, 2021 0.0064 0.0064 0.0050 0.0063 310,400 +0.00(+1.61%)
Dec 14, 2021 0.0078 0.0078 0.0062 0.0062 35,639 -0.00(-16.22%)
Dec 13, 2021 0.0061 0.0074 0.0061 0.0074 15,562 +0.00(+0.00%)
Dec 10, 2021 0.0070 0.0082 0.0061 0.0074 283,600 +0.00(+5.71%)
Dec 09, 2021 0.0058 0.0070 0.0058 0.0070 1,500 +0.00(+9.37%)
Dec 08, 2021 0.0070 0.0070 0.0064 0.0064 65,000 -0.00(-7.25%)
Dec 07, 2021 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+1.47%)
Dec 06, 2021 0.0058 0.0080 0.0058 0.0068 88,000 -0.00(-8.11%)
Dec 03, 2021 0.0058 0.0074 0.0058 0.0074 97,500 +0.00(+27.59%)
Dec 02, 2021 0.0060 0.0064 0.0057 0.0058 136,563 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.