Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0092 127 +0.00(+0.00%)
Feb 27, 2023 0.0082 0.0092 0.0082 0.0092 60,000 +0.00(+13.58%)
Feb 24, 2023 0.0095 0.0095 0.0081 0.0081 49,542 -0.00(-15.62%)
Feb 23, 2023 0.0091 0.0096 0.0088 0.0096 191,127 +0.00(+2.13%)
Feb 22, 2023 0.0094 0.0094 0.0094 0.0094 5,388 +0.00(+10.59%)
Feb 21, 2023 0.0090 0.0096 0.0084 0.0085 228,247 -0.00(-6.59%)
Feb 17, 2023 0.0095 0.0096 0.0091 0.0091 84,913 +0.00(+0.00%)
Feb 16, 2023 0.0091 0.0094 0.0090 0.0091 77,020 -0.00(-1.09%)
Feb 15, 2023 0.0091 0.0094 0.0091 0.0092 99,082 -0.00(-2.13%)
Feb 14, 2023 0.0091 0.0094 0.0091 0.0094 6,076 +0.00(+3.30%)
Feb 13, 2023 0.0091 0.0091 0.0091 0.0091 52,046 +0.00(+0.00%)
Feb 10, 2023 0.0091 0.0092 0.0091 0.0091 19,646 -0.00(-5.21%)
Feb 09, 2023 0.0093 0.0096 0.0091 0.0096 65,075 +0.00(+1.05%)
Feb 08, 2023 0.0095 0.0095 0.0091 0.0095 2,312 +0.00(+4.40%)
Feb 07, 2023 0.0096 0.0096 0.0091 0.0091 264,501 -0.00(-5.21%)
Feb 06, 2023 0.0088 0.0096 0.0088 0.0096 160,772 +0.00(+0.00%)
Feb 03, 2023 0.0096 0.0096 0.0094 0.0096 71,562 +0.00(+0.00%)
Feb 02, 2023 0.0097 0.0097 0.0087 0.0096 40,429 +0.00(+6.67%)
Feb 01, 2023 0.0090 0.0097 0.0088 0.0090 114,250 -0.00(-4.26%)
Jan 31, 2023 0.0097 0.0097 0.0094 0.0094 10,251 -0.00(-3.09%)
Jan 30, 2023 0.0097 0.0097 0.0097 0.0097 34,433 +0.00(+0.00%)
Jan 27, 2023 0.0091 0.0097 0.0091 0.0097 25,154 +0.00(+5.43%)
Jan 26, 2023 0.0090 0.0097 0.0090 0.0092 65,616 -0.00(-5.15%)
Jan 25, 2023 0.0091 0.0097 0.0090 0.0097 1,150 +0.00(+7.78%)
Jan 24, 2023 0.0090 0.0090 0.0090 0.0090 1,007 +0.00(+0.00%)
Jan 23, 2023 0.0090 0.0090 0.0090 0.0090 10,452 -0.00(-7.22%)
Jan 20, 2023 0.0082 0.0097 0.0082 0.0097 10,050 +0.00(+16.87%)
Jan 19, 2023 0.0082 0.0087 0.0082 0.0083 27,200 +0.00(+0.00%)
Jan 18, 2023 0.0083 0.0083 0.0083 0.0083 20,000 -0.00(-7.78%)
Jan 17, 2023 0.0090 0.0090 0.0090 0.0090 1,372 +0.00(+0.00%)
Jan 13, 2023 0.0089 0.0090 0.0089 0.0090 4,323 -0.00(-3.23%)
Jan 12, 2023 0.0096 0.0097 0.0089 0.0093 156,912 -0.00(-4.12%)
Jan 11, 2023 0.0097 0.0097 0.0097 0.0097 461 +0.00(+7.78%)
Jan 10, 2023 0.0097 0.0097 0.0090 0.0090 6,128 +0.00(+1.12%)
Jan 09, 2023 0.0089 0.0097 0.0089 0.0089 19,181 +0.00(+0.00%)
Jan 06, 2023 0.0093 0.0093 0.0089 0.0089 12,686 -0.00(-8.25%)
Jan 05, 2023 0.0097 0.0097 0.0093 0.0097 19,112 +0.00(+0.00%)
Jan 04, 2023 0.0097 0.0097 0.0097 0.0097 14,323 +0.00(+0.00%)
Jan 03, 2023 0.0089 0.0097 0.0079 0.0097 61,825 +0.00(+8.99%)
Dec 30, 2022 0.0087 0.0097 0.0076 0.0089 81,359 -0.00(-8.25%)
Dec 29, 2022 0.0076 0.0097 0.0073 0.0097 170,819 +0.00(+12.79%)
Dec 28, 2022 0.0061 0.0097 0.0061 0.0086 29,266 -0.00(-10.42%)
Dec 27, 2022 0.0081 0.0097 0.0080 0.0096 143,451 +0.00(+20.00%)
Dec 23, 2022 0.0080 0.0097 0.0080 0.0080 110,809 -0.00(-8.05%)
Dec 22, 2022 0.0080 0.0087 0.0080 0.0087 16,111 +0.00(+0.00%)
Dec 21, 2022 0.0085 0.0098 0.0085 0.0087 214,908 +0.00(+0.00%)
Dec 20, 2022 0.0093 0.0099 0.0085 0.0087 334,000 -0.00(-13.00%)
Dec 19, 2022 0.0087 0.0100 0.0080 0.0100 219,296 +0.00(+0.00%)
Dec 16, 2022 0.0085 0.0100 0.0085 0.0100 100,000 +0.00(+17.65%)
Dec 15, 2022 0.0100 0.0100 0.0085 0.0085 24,512 -0.00(-15.00%)
Dec 14, 2022 0.0100 0.0100 0.0086 0.0100 44,000 +0.00(+0.00%)
Dec 13, 2022 0.0083 0.0100 0.0083 0.0100 386,490 +0.00(+0.00%)
Dec 12, 2022 0.0093 0.0100 0.0083 0.0100 190,000 +0.00(+0.00%)
Dec 09, 2022 0.0090 0.0100 0.0090 0.0100 170,055 +0.00(+0.00%)
Dec 08, 2022 0.0093 0.0100 0.0085 0.0100 65,260 +0.00(+0.00%)
Dec 07, 2022 0.0086 0.0100 0.0085 0.0100 243,592 +0.00(+0.00%)
Dec 06, 2022 0.0090 0.0100 0.0080 0.0100 629,992 +0.00(+5.26%)
Dec 05, 2022 0.0090 0.0097 0.0081 0.0095 218,790 +0.00(+5.56%)
Dec 02, 2022 0.0095 0.0095 0.0070 0.0090 944,792 -0.00(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.