Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0169 0.0185 0.0151 0.0185 527,704 +0.00(+7.56%)
Feb 27, 2018 0.0185 0.0185 0.0160 0.0172 466,706 -0.00(-7.53%)
Feb 26, 2018 0.0169 0.0198 0.0169 0.0186 285,639 +0.00(+15.13%)
Feb 23, 2018 0.0168 0.0168 0.0146 0.0162 992,132 -0.00(-3.84%)
Feb 22, 2018 0.0168 0.0168 0.0151 0.0168 143,496 +0.00(+0.00%)
Feb 21, 2018 0.0168 0.0168 0.0141 0.0168 257,446 +0.00(+0.00%)
Feb 20, 2018 0.0159 0.0168 0.0146 0.0168 124,750 +0.00(+5.00%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 15, 2018 0.0165 0.0165 0.0155 0.0160 270,922 +0.00(+2.56%)
Feb 14, 2018 0.0168 0.0168 0.0147 0.0156 208,503 -0.00(-6.59%)
Feb 13, 2018 0.0155 0.0168 0.0150 0.0167 170,244 +0.00(+5.70%)
Feb 12, 2018 0.0170 0.0170 0.0150 0.0158 499,045 -0.00(-6.78%)
Feb 09, 2018 0.0150 0.0170 0.0147 0.0169 2,299,145 +0.00(+3.35%)
Feb 08, 2018 0.0219 0.0219 0.0146 0.0164 2,123,206 -0.00(-23.36%)
Feb 07, 2018 0.0230 0.0180 0.0214 651,401 -0.00(-6.96%)
Feb 06, 2018 0.0211 0.0244 0.0205 0.0230 177,453 +0.00(+9.00%)
Feb 05, 2018 0.0270 0.0270 0.0191 0.0211 1,073,059 -0.00(-12.99%)
Feb 02, 2018 0.0269 0.0269 0.0210 0.0243 291,300 +0.00(+1.46%)
Feb 01, 2018 0.0244 0.0254 0.0200 0.0239 150,538 +0.00(+1.70%)
Jan 31, 2018 0.0295 0.0295 0.0217 0.0235 240,108 -0.00(-2.08%)
Jan 30, 2018 0.0280 0.0280 0.0240 0.0240 317,250 -0.00(-11.11%)
Jan 29, 2018 0.0265 0.0295 0.0251 0.0270 858,725 +0.00(+4.85%)
Jan 26, 2018 0.0279 0.0279 0.0231 0.0257 226,339 -0.00(-0.19%)
Jan 25, 2018 0.0236 0.0294 0.0220 0.0258 416,231 -0.00(-9.47%)
Jan 24, 2018 0.0290 0.0290 0.0213 0.0285 400,177 -0.00(-1.72%)
Jan 23, 2018 0.0290 0.0300 0.0210 0.0290 2,849,545 +0.01(+20.83%)
Jan 22, 2018 0.0230 0.0250 0.0148 0.0240 5,642,386 +0.01(+26.32%)
Jan 19, 2018 0.0129 0.0230 0.0126 0.0190 1,631,229 +0.01(+65.22%)
Jan 18, 2018 0.0112 0.0159 0.0111 0.0115 1,627,570 -0.00(-22.30%)
Jan 17, 2018 0.0129 0.0175 0.0129 0.0148 155,428 -0.00(-4.52%)
Jan 16, 2018 0.0157 0.0157 0.0100 0.0155 1,809,864 -0.00(-1.27%)
Jan 12, 2018 0.0157 0.0157 0.0157 0 -0.00(-3.09%)
Jan 11, 2018 0.0175 0.0175 0.0162 0.0162 448,833 -0.00(-4.71%)
Jan 10, 2018 0.0180 0.0183 0.0180 0.0170 404,494 -0.00(-5.56%)
Jan 09, 2018 0.0200 0.0200 0.0180 0.0180 549,100 +0.00(+3.15%)
Jan 08, 2018 0.0200 0.0200 0.0171 0.0175 101,604 +0.00(+9.06%)
Jan 05, 2018 0.0171 0.0190 0.0152 0.0160 601,083 -0.01(-29.82%)
Jan 04, 2018 0.0191 0.0228 0.0170 0.0228 532,129 +0.00(+14.00%)
Jan 03, 2018 0.0210 0.0278 0.0196 0.0200 721,540 -0.00(-13.04%)
Jan 02, 2018 0.0277 0.0277 0.0211 0.0230 504,711 -0.00(-6.50%)
Dec 29, 2017 0.0246 0.0246 0.0246 0 +0.00(+8.85%)
Dec 28, 2017 0.0220 0.0250 0.0205 0.0226 1,600,181 -0.01(-19.29%)
Dec 27, 2017 0.0190 0.0300 0.0190 0.0280 605,243 +0.01(+73.91%)
Dec 26, 2017 0.0179 0.0190 0.0161 0.0161 504,625 -0.00(-10.56%)
Dec 22, 2017 0.0200 0.0200 0.0175 0.0180 593,347 -0.00(-18.18%)
Dec 21, 2017 0.0200 0.0260 0.0165 0.0220 263,719 +0.01(+46.67%)
Dec 20, 2017 0.0123 0.0238 0.0123 0.0150 341,781 +0.00(+0.00%)
Dec 19, 2017 0.0170 0.0170 0.0150 0.0150 638,335 -0.00(-16.20%)
Dec 18, 2017 0.0158 0.0249 0.0158 0.0179 883,641 -0.00(-5.79%)
Dec 15, 2017 0.0190 0.0200 0.0190 0.0190 441,319 +0.00(+0.00%)
Dec 14, 2017 0.0238 0.0238 0.0180 0.0190 309,677 -0.00(-5.00%)
Dec 13, 2017 0.0199 0.0200 0.0199 0.0200 253,701 -0.00(-9.09%)
Dec 12, 2017 0.0200 0.0220 0.0190 0.0220 377,151 +0.00(+0.00%)
Dec 11, 2017 0.0210 0.0220 0.0210 0.0220 454,736 -0.00(-12.00%)
Dec 08, 2017 0.0250 0.0250 0.0249 0.0250 66,644 -0.00(-10.71%)
Dec 07, 2017 0.0261 0.0280 0.0250 0.0280 860,703 +0.00(+7.28%)
Dec 06, 2017 0.0250 0.0261 0.0230 0.0261 503,928 +0.00(+8.75%)
Dec 05, 2017 0.0244 0.0265 0.0244 0.0240 222,447 +0.00(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.