Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0330 0.0360 0.0330 0.0360 80,446 -0.03(-44.62%)
Feb 26, 2016 0.0400 0.0650 0.0400 0.0650 10,208 -0.01(-7.14%)
Feb 25, 2016 0.0500 0.0700 0.0310 0.0700 2,784 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0700 0.0700 0.0700 2,183 -0.01(-12.50%)
Feb 23, 2016 0.0400 0.0800 0.0200 0.0800 23,363 +0.04(+100.00%)
Feb 22, 2016 0.0850 0.0850 0.0400 0.0400 2,922 -0.05(-52.94%)
Feb 19, 2016 0.0400 0.0850 0.0400 0.0850 18,506 -0.01(-15.00%)
Feb 18, 2016 0.0400 0.1000 0.0400 0.1000 10,101 +0.04(+66.67%)
Feb 17, 2016 0.0400 0.0600 0.0400 0.0600 18,287 -0.02(-25.00%)
Feb 16, 2016 0.0600 0.0800 0.0600 0.0800 10,500 -0.05(-38.46%)
Feb 11, 2016 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 501 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.03(+50.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 0.0600 503 -0.03(-33.33%)
Feb 04, 2016 0.0900 0.0900 0.0900 3 -0.04(-30.77%)
Feb 03, 2016 0.1300 0.1300 0.1300 0.1300 2,757 +0.00(+0.00%)
Feb 02, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.02(+22.41%)
Feb 01, 2016 0.1062 0.1062 0.1062 0.1062 12,002 +0.00(+0.00%)
Jan 29, 2016 0.1300 0.1300 0.1062 0.1062 5,858 +0.05(+77.00%)
Jan 28, 2016 0.1300 0.1300 0.0580 0.0600 30,893 +0.06(+1400.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 1 -0.13(-96.92%)
Jan 21, 2016 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Jan 20, 2016 0.0300 0.0800 0.0300 0.0800 3,502 +0.07(+1042.86%)
Jan 15, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 31, 2015 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Dec 30, 2015 0.0070 0.0070 0.0070 0.0070 363 +0.00(+75.00%)
Dec 18, 2015 0.0040 0.0040 0.0040 29 -0.00(-42.86%)
Dec 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Dec 09, 2015 0.0040 0.0040 0.0040 0.0040 803 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.