Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.730	9.730	9.730	0	-0.30(-2.99%)
Feb 21, 2018		10.03	10.03	10.03	0	+0.27(+2.77%)
Feb 15, 2018		9.760	9.760	9.760	0	+0.33(+3.48%)
Feb 12, 2018		9.432	9.432	9.432	0	-0.17(-1.75%)
Feb 07, 2018		9.600	9.600	9.600	0	-1.44(-13.04%)
Feb 01, 2018		11.04	11.04	11.04	0	+0.77(+7.50%)
Jan 17, 2018		10.27	10.27	10.27	66	-0.29(-2.75%)
Jan 10, 2018		10.56	10.56	10.56	0	+0.46(+4.55%)
Jan 08, 2018		10.10	10.10	10.10	0	+0.36(+3.70%)
Jan 04, 2018		9.740	9.740	9.740	0	-0.37(-3.70%)
Jan 03, 2018	10.11	10.11	10.11	10.11	335	+0.24(+2.47%)
Dec 28, 2017		9.870	9.870	9.870	80	+0.00(+0.00%)
Dec 27, 2017	9.870	9.870	9.870	9.870	975	-0.03(-0.30%)
Dec 20, 2017		9.900	9.900	9.900	50	+0.01(+0.08%)
Dec 19, 2017	9.892	9.892	9.892	9.892	1,000	+0.04(+0.43%)
Dec 15, 2017		9.850	9.850	9.850	0	-0.60(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.