Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		9.010	9.010	9.010	45	+0.16(+1.77%)
Feb 25, 2016	8.853	8.853	8.853	8.853	300	-0.04(-0.42%)
Feb 17, 2016		8.890	8.890	8.890	0	-1.37(-13.35%)
Feb 04, 2016		10.26	10.26	10.26	0	-0.03(-0.33%)
Jan 28, 2016		10.29	10.29	10.29	50	-0.01(-0.14%)
Jan 27, 2016	10.31	10.31	10.31	10.31	1,000	+0.21(+2.06%)
Jan 20, 2016		10.10	10.10	10.10	0	-0.79(-7.25%)
Jan 13, 2016		10.89	10.89	10.89	0	+0.03(+0.28%)
Jan 12, 2016	10.86	10.86	10.86	10.86	100	-0.53(-4.65%)
Jan 11, 2016	11.39	11.39	11.39	11.39	180	-0.51(-4.29%)
Jan 07, 2016		11.90	11.90	11.90	0	-0.51(-4.11%)
Dec 28, 2015		12.41	12.41	12.41	0	+0.24(+1.99%)
Dec 22, 2015		12.17	12.17	12.17	0	-0.07(-0.59%)
Dec 18, 2015		12.24	12.24	12.24	0	-0.35(-2.78%)
Dec 10, 2015		12.59	12.59	12.59	0	-0.59(-4.48%)
Dec 04, 2015		13.18	13.18	13.18	0	+0.56(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.