Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 8.450 8.450 8.450 25 +0.37(+4.58%)
Feb 25, 2015 7.934 8.080 7.934 8.080 850 +0.37(+4.80%)
Feb 20, 2015 7.710 7.710 7.710 0 -0.06(-0.77%)
Feb 13, 2015 7.770 7.770 7.770 0 -0.11(-1.45%)
Feb 12, 2015 7.880 7.884 7.850 7.884 4,736 +1.29(+19.64%)
Feb 11, 2015 6.590 6.590 6.590 6.590 800 -0.03(-0.45%)
Feb 04, 2015 6.620 6.620 6.620 0 +0.09(+1.35%)
Jan 16, 2015 6.532 6.532 6.532 0 -0.48(-6.90%)
Jan 13, 2015 7.016 7.016 7.016 0 +0.38(+5.66%)
Dec 31, 2014 6.640 6.640 6.640 0 +0.09(+1.37%)
Dec 30, 2014 6.610 6.610 6.550 6.550 2,264 -0.09(-1.41%)
Dec 04, 2014 6.644 6.644 6.644 0 -0.26(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.